SWS CSI CN Mainland New Energy ETF (159752)

159752
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.62 0.63 0.62 0.62 10,987.4K
09:35 0.62 0.62 0.62 0.62 4,313.3K
09:40 0.62 0.62 0.62 0.62 2,095.7K
09:45 0.62 0.62 0.62 0.62 1,526.4K
09:50 0.62 0.62 0.62 0.62 344.9K
09:55 0.62 0.62 0.62 0.62 1,648.3K
10:00 0.62 0.62 0.62 0.62 623.0K
10:05 0.62 0.62 0.62 0.62 534.9K
10:10 0.62 0.62 0.62 0.62 1,340.4K
10:15 0.62 0.62 0.62 0.62 408.2K
10:20 0.62 0.62 0.62 0.62 1,444.8K
10:25 0.62 0.62 0.62 0.62 1,165.9K
10:30 0.62 0.62 0.61 0.61 3,410.8K
10:35 0.61 0.62 0.61 0.61 3,094.4K
10:40 0.61 0.62 0.61 0.61 707.2K
10:45 0.61 0.61 0.61 0.61 769.2K
10:50 0.61 0.61 0.61 0.61 1,178.1K
10:55 0.61 0.61 0.61 0.61 2,607.6K
11:00 0.61 0.61 0.61 0.61 774.6K
11:05 0.61 0.61 0.61 0.61 172.5K
11:10 0.61 0.62 0.61 0.62 341.4K
11:15 0.62 0.62 0.61 0.62 498.2K
11:20 0.62 0.62 0.62 0.62 340.9K
11:25 0.62 0.62 0.62 0.62 821.0K
13:00 0.62 0.62 0.62 0.62 1,449.0K
13:05 0.62 0.62 0.62 0.62 356.1K
13:10 0.62 0.62 0.62 0.62 646.2K
13:15 0.62 0.62 0.62 0.62 1,439.9K
13:20 0.62 0.62 0.62 0.62 1,126.7K
13:25 0.62 0.62 0.62 0.62 460.4K
13:30 0.62 0.62 0.62 0.62 744.8K
13:35 0.62 0.62 0.62 0.62 835.0K
13:40 0.62 0.62 0.62 0.62 621.6K
13:45 0.62 0.62 0.62 0.62 356.0K
13:50 0.62 0.62 0.62 0.62 561.9K
13:55 0.62 0.62 0.62 0.62 535.7K
14:00 0.62 0.62 0.62 0.62 408.3K
14:05 0.62 0.62 0.62 0.62 1,091.4K
14:10 0.62 0.62 0.62 0.62 938.3K
14:15 0.62 0.62 0.62 0.62 735.7K
14:20 0.62 0.62 0.62 0.62 316.8K
14:25 0.62 0.62 0.62 0.62 1,244.7K
14:30 0.62 0.62 0.62 0.62 55.4K
14:35 0.62 0.62 0.62 0.62 244.6K
14:40 0.62 0.62 0.62 0.62 259.1K
14:45 0.62 0.62 0.62 0.62 969.3K
14:50 0.62 0.62 0.62 0.62 1,123.9K
14:55 0.62 0.62 0.62 0.62 376.5K
15:00 0.62 0.62 0.62 0.62 250.3K
15:40 0.62 0.62 0.62 0.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음