SWS CSI CN Mainland New Energy ETF (159752)

159752
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.67 0.66 0.67 6,282.0K
09:35 0.67 0.67 0.67 0.67 3,201.5K
09:40 0.67 0.67 0.67 0.67 3,362.2K
09:45 0.67 0.67 0.67 0.67 1,642.3K
09:50 0.67 0.68 0.67 0.67 1,759.0K
09:55 0.67 0.68 0.67 0.67 3,136.8K
10:00 0.67 0.67 0.67 0.67 2,901.7K
10:05 0.67 0.67 0.67 0.67 1,656.1K
10:10 0.67 0.67 0.67 0.67 464.9K
10:15 0.67 0.67 0.67 0.67 1,336.1K
10:20 0.67 0.67 0.67 0.67 1,008.7K
10:25 0.67 0.67 0.67 0.67 946.8K
10:30 0.67 0.67 0.67 0.67 599.5K
10:35 0.67 0.67 0.67 0.67 867.0K
10:40 0.67 0.67 0.66 0.66 1,671.5K
10:45 0.66 0.67 0.66 0.67 302.7K
10:50 0.67 0.67 0.67 0.67 235.6K
10:55 0.67 0.67 0.67 0.67 222.2K
11:00 0.67 0.67 0.67 0.67 293.4K
11:05 0.67 0.67 0.67 0.67 199.4K
11:10 0.67 0.67 0.67 0.67 156.0K
11:15 0.67 0.67 0.66 0.66 764.2K
11:20 0.67 0.67 0.66 0.66 833.0K
11:25 0.66 0.66 0.66 0.66 1,172.7K
13:00 0.66 0.66 0.66 0.66 934.9K
13:05 0.66 0.66 0.66 0.66 240.6K
13:10 0.66 0.66 0.66 0.66 269.6K
13:15 0.66 0.66 0.66 0.66 343.0K
13:20 0.66 0.66 0.66 0.66 226.9K
13:25 0.66 0.66 0.66 0.66 89.7K
13:30 0.66 0.66 0.66 0.66 283.9K
13:35 0.66 0.66 0.66 0.66 277.0K
13:40 0.66 0.66 0.66 0.66 154.4K
13:45 0.66 0.66 0.66 0.66 327.9K
13:50 0.66 0.66 0.66 0.66 466.0K
13:55 0.66 0.66 0.66 0.66 299.1K
14:00 0.66 0.66 0.66 0.66 257.3K
14:05 0.66 0.66 0.66 0.66 278.0K
14:10 0.66 0.66 0.66 0.66 169.9K
14:15 0.66 0.66 0.66 0.66 1,236.5K
14:20 0.66 0.66 0.66 0.66 362.7K
14:25 0.66 0.66 0.66 0.66 1,048.6K
14:30 0.66 0.66 0.66 0.66 1,281.6K
14:35 0.66 0.66 0.66 0.66 806.9K
14:40 0.66 0.66 0.66 0.66 596.6K
14:45 0.66 0.66 0.66 0.66 682.4K
14:50 0.66 0.66 0.66 0.66 1,150.0K
14:55 0.66 0.66 0.66 0.66 414.1K
15:00 0.66 0.66 0.66 0.66 210.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음