SWS MU CSI Innovation 100 ETF (515200)

515200
🏛️ 중국 →
2.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.68 1.68 1.68 1.68 4.4K
09:35 1.71 1.71 1.70 1.70 601.8K
09:40 1.70 1.70 1.70 1.70 0.4K
09:45 1.70 1.70 1.70 1.70 1.1K
09:50 1.70 1.70 1.70 1.70 173.5K
09:55 1.70 1.70 1.70 1.70 124.3K
10:05 1.69 1.69 1.69 1.69 95.2K
10:10 1.70 1.70 1.70 1.70 27.2K
10:20 1.69 1.69 1.69 1.69 1.4K
10:25 1.69 1.70 1.69 1.70 635.6K
11:25 1.69 1.69 1.69 1.69 0.2K
13:00 1.70 1.70 1.70 1.70 0.5K
13:15 1.70 1.70 1.70 1.70 33.0K
13:30 1.69 1.69 1.69 1.69 1.3K
13:40 1.70 1.70 1.70 1.70 103.5K
13:50 1.70 1.70 1.70 1.70 278.7K
14:05 1.70 1.70 1.70 1.70 1.9K
14:20 1.70 1.70 1.70 1.70 105.2K
14:25 1.70 1.70 1.70 1.70 3.4K
14:40 1.70 1.70 1.70 1.70 1.0K
14:45 1.70 1.71 1.70 1.71 40.1K
14:55 1.71 1.71 1.71 1.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음