SWS MU CSI Innovation 100 ETF (515200)

515200
🏛️ 중국 →
2.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.71 1.71 1.70 1.70 14.5K
09:45 1.71 1.71 1.71 1.71 0.1K
09:50 1.71 1.71 1.71 1.71 10.0K
09:55 1.71 1.71 1.71 1.71 1.0K
10:00 1.71 1.71 1.71 1.71 6.9K
10:05 1.71 1.71 1.70 1.70 569.4K
10:55 1.71 1.71 1.71 1.71 0.5K
11:00 1.71 1.71 1.71 1.71 10.0K
11:10 1.71 1.71 1.71 1.71 19.0K
11:15 1.71 1.71 1.71 1.71 83.6K
11:20 1.71 1.71 1.71 1.71 2.0K
11:25 1.71 1.71 1.71 1.71 53.5K
13:00 1.71 1.71 1.71 1.71 3.9K
13:25 1.71 1.71 1.71 1.71 16.7K
13:30 1.71 1.71 1.71 1.71 2.0K
13:45 1.71 1.71 1.71 1.71 163.0K
13:50 1.71 1.71 1.71 1.71 109.4K
14:00 1.72 1.72 1.72 1.72 14.1K
14:05 1.71 1.71 1.71 1.71 112.6K
14:45 1.71 1.71 1.71 1.71 2.0K
14:50 1.71 1.71 1.71 1.71 12.1K
14:55 1.71 1.71 1.71 1.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음