SWS MU CSI Innovation 100 ETF (515200)

515200
🏛️ 중국 →
2.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.68 1.72 1.68 1.72 5.8K
09:35 1.70 1.71 1.70 1.71 36.7K
09:40 1.70 1.70 1.70 1.70 94.8K
09:45 1.70 1.70 1.69 1.69 144.6K
09:50 1.70 1.70 1.70 1.70 69.8K
09:55 1.70 1.70 1.70 1.70 4.5K
10:05 1.70 1.70 1.70 1.70 39.2K
10:15 1.70 1.70 1.70 1.70 19.6K
10:25 1.70 1.70 1.70 1.70 58.8K
10:35 1.70 1.70 1.70 1.70 100.1K
10:45 1.71 1.71 1.71 1.71 0.5K
10:50 1.71 1.71 1.71 1.71 0.7K
11:05 1.71 1.71 1.71 1.71 215.5K
13:00 1.71 1.71 1.71 1.71 10.0K
13:10 1.71 1.71 1.71 1.71 0.6K
13:25 1.70 1.70 1.70 1.70 118.8K
13:45 1.70 1.70 1.70 1.70 0.4K
13:55 1.70 1.70 1.70 1.70 36.0K
14:05 1.70 1.70 1.70 1.70 6.6K
14:15 1.70 1.70 1.70 1.70 336.0K
14:20 1.70 1.70 1.70 1.70 12.6K
14:25 1.69 1.70 1.69 1.70 49.1K
14:40 1.70 1.70 1.70 1.70 0.3K
14:55 1.70 1.70 1.70 1.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음