SWS MU CSI Innovation 100 ETF (515200)

515200
🏛️ 중국 →
2.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.74 1.74 1.68 1.72 204.0K
09:35 1.71 1.71 1.71 1.71 3.0K
09:45 1.71 1.72 1.71 1.72 243.7K
10:00 1.72 1.72 1.72 1.72 9.0K
10:15 1.72 1.72 1.72 1.72 24.2K
10:30 1.72 1.73 1.72 1.73 191.3K
10:45 1.72 1.73 1.72 1.73 147.4K
11:00 1.72 1.72 1.72 1.72 116.7K
11:05 1.73 1.73 1.73 1.73 0.1K
11:25 1.73 1.73 1.73 1.73 39.4K
13:00 1.73 1.73 1.72 1.73 53.3K
13:05 1.73 1.73 1.72 1.73 397.7K
13:10 1.73 1.73 1.73 1.73 0.1K
13:20 1.73 1.73 1.73 1.73 0.1K
13:25 1.73 1.73 1.73 1.73 10.0K
13:30 1.73 1.73 1.73 1.73 10.1K
13:35 1.73 1.73 1.73 1.73 0.1K
14:25 1.73 1.73 1.73 1.73 12.3K
14:35 1.73 1.73 1.73 1.73 0.5K
14:40 1.73 1.73 1.73 1.73 0.3K
14:45 1.73 1.73 1.73 1.73 0.3K
14:55 1.73 1.73 1.73 1.73 270.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음