2.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.99 | 1.95 | 1.96 | 275.8K |
| 09:35 | 1.99 | 1.99 | 1.95 | 1.95 | 55.5K |
| 09:40 | 1.95 | 1.97 | 1.95 | 1.96 | 200.1K |
| 09:45 | 1.96 | 1.96 | 1.94 | 1.96 | 866.1K |
| 09:50 | 1.95 | 1.96 | 1.95 | 1.95 | 239.5K |
| 09:55 | 1.95 | 1.96 | 1.94 | 1.95 | 304.9K |
| 10:00 | 1.95 | 1.98 | 1.95 | 1.97 | 368.3K |
| 10:05 | 1.97 | 1.97 | 1.96 | 1.96 | 22.6K |
| 10:10 | 1.97 | 1.97 | 1.97 | 1.97 | 90.0K |
| 10:15 | 1.97 | 1.97 | 1.97 | 1.97 | 1.5K |
| 10:20 | 1.97 | 1.98 | 1.97 | 1.98 | 11.1K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 10:30 | 1.98 | 1.98 | 1.97 | 1.98 | 103.8K |
| 10:35 | 1.98 | 1.98 | 1.97 | 1.97 | 7.9K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 10:45 | 1.97 | 1.97 | 1.97 | 1.97 | 46.0K |
| 10:50 | 1.97 | 1.97 | 1.97 | 1.97 | 132.8K |
| 11:00 | 1.97 | 1.98 | 1.97 | 1.98 | 49.3K |
| 11:05 | 1.98 | 1.99 | 1.98 | 1.99 | 282.1K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 6.1K |
| 11:15 | 1.98 | 1.98 | 1.96 | 1.97 | 414.3K |
| 11:25 | 1.97 | 1.97 | 1.97 | 1.97 | 99.7K |
| 13:00 | 1.96 | 1.97 | 1.95 | 1.95 | 96.8K |
| 13:15 | 1.95 | 1.95 | 1.95 | 1.95 | 3.1K |
| 13:20 | 1.95 | 1.95 | 1.95 | 1.95 | 1.6K |
| 13:25 | 1.95 | 1.95 | 1.95 | 1.95 | 40.8K |
| 13:30 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 13:35 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 13:45 | 1.95 | 1.95 | 1.95 | 1.95 | 140.1K |
| 13:55 | 1.95 | 1.95 | 1.95 | 1.95 | 1.4K |
| 14:00 | 1.94 | 1.94 | 1.94 | 1.94 | 1.9K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 14:15 | 1.95 | 1.96 | 1.95 | 1.96 | 20.3K |
| 14:20 | 1.96 | 1.96 | 1.96 | 1.96 | 190.8K |
| 14:25 | 1.96 | 1.96 | 1.96 | 1.96 | 17.3K |
| 14:40 | 1.96 | 1.97 | 1.96 | 1.97 | 30.8K |
| 14:45 | 1.96 | 1.97 | 1.96 | 1.97 | 11.7K |
| 14:55 | 1.98 | 1.99 | 1.98 | 1.99 | 105.2K |