마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.55 | 0.55 | 0.55 | 0.55 | 43.4K |
09:40 | 0.55 | 0.55 | 0.55 | 0.55 | 0.4K |
09:45 | 0.56 | 0.56 | 0.56 | 0.56 | 0.9K |
10:55 | 0.55 | 0.55 | 0.55 | 0.55 | 3.0K |
13:10 | 0.56 | 0.56 | 0.56 | 0.56 | 0.1K |
13:45 | 0.55 | 0.55 | 0.55 | 0.55 | 0.3K |
14:30 | 0.56 | 0.56 | 0.56 | 0.56 | 0.4K |
14:45 | 0.56 | 0.56 | 0.56 | 0.56 | 40.0K |
14:50 | 0.56 | 0.56 | 0.56 | 0.56 | 107.7K |
14:55 | 0.56 | 0.56 | 0.56 | 0.56 | 1.0K |