SWS SSE G60 Stgic Emging Indsy Cmpnt ETF (510770)

510770
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.65 0.65 0.65 0.65 20.4K
09:35 0.65 0.66 0.65 0.66 380.3K
09:45 0.66 0.66 0.66 0.66 380.8K
09:50 0.66 0.66 0.66 0.66 1.7K
09:55 0.66 0.66 0.66 0.66 10.1K
10:00 0.66 0.66 0.66 0.66 0.3K
10:10 0.66 0.66 0.66 0.66 7.8K
10:15 0.66 0.66 0.66 0.66 71.7K
10:20 0.66 0.67 0.66 0.66 105.7K
10:25 0.66 0.67 0.66 0.66 428.1K
10:30 0.67 0.67 0.67 0.67 62.4K
10:35 0.67 0.67 0.67 0.67 410.5K
10:40 0.67 0.67 0.67 0.67 61.8K
10:45 0.67 0.67 0.67 0.67 116.4K
11:00 0.67 0.67 0.67 0.67 13.9K
11:10 0.67 0.67 0.67 0.67 645.2K
11:15 0.66 0.66 0.66 0.66 4.0K
11:20 0.67 0.67 0.67 0.67 0.2K
11:25 0.66 0.67 0.66 0.67 11.0K
13:00 0.67 0.67 0.67 0.67 114.4K
13:05 0.67 0.67 0.67 0.67 207.4K
13:10 0.68 0.68 0.68 0.68 10.7K
13:20 0.68 0.68 0.67 0.67 10.4K
13:25 0.67 0.67 0.67 0.67 10.0K
13:35 0.67 0.67 0.67 0.67 2.7K
13:55 0.67 0.68 0.67 0.68 13.0K
14:15 0.68 0.68 0.67 0.67 102.5K
14:20 0.67 0.67 0.67 0.67 13.0K
14:25 0.67 0.67 0.67 0.67 1.5K
14:30 0.67 0.67 0.67 0.67 18.0K
14:40 0.67 0.67 0.67 0.67 119.0K
14:50 0.68 0.68 0.67 0.67 79.5K
14:55 0.68 0.68 0.68 0.68 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음