SWS SSE G60 Stgic Emging Indsy Cmpnt ETF (510770)

510770
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.64 0.66 157.2K
09:35 0.67 0.67 0.66 0.66 261.5K
09:40 0.67 0.67 0.67 0.67 14.7K
09:45 0.67 0.67 0.67 0.67 380.4K
09:50 0.67 0.67 0.67 0.67 0.2K
09:55 0.67 0.67 0.67 0.67 12.0K
10:05 0.67 0.67 0.67 0.67 42.8K
10:15 0.67 0.67 0.67 0.67 0.6K
10:20 0.67 0.67 0.67 0.67 3.3K
10:30 0.67 0.67 0.67 0.67 13.2K
10:35 0.67 0.67 0.67 0.67 443.0K
10:45 0.67 0.67 0.67 0.67 0.1K
10:50 0.67 0.67 0.67 0.67 0.2K
10:55 0.67 0.67 0.67 0.67 59.6K
11:00 0.67 0.67 0.67 0.67 119.4K
11:15 0.67 0.67 0.67 0.67 117.6K
11:20 0.67 0.67 0.67 0.67 336.1K
11:25 0.67 0.67 0.67 0.67 43.9K
13:15 0.67 0.67 0.67 0.67 80.0K
13:20 0.67 0.67 0.67 0.67 4.7K
13:25 0.67 0.67 0.67 0.67 3.5K
13:35 0.67 0.67 0.67 0.67 737.3K
13:40 0.67 0.67 0.67 0.67 0.1K
13:55 0.67 0.67 0.67 0.67 289.4K
14:00 0.67 0.68 0.67 0.68 388.4K
14:05 0.68 0.68 0.68 0.68 0.1K
14:10 0.68 0.68 0.68 0.68 45.7K
14:15 0.68 0.68 0.68 0.68 290.4K
14:20 0.68 0.68 0.68 0.68 10.5K
14:25 0.68 0.68 0.68 0.68 380.1K
14:35 0.68 0.68 0.68 0.68 3.2K
14:40 0.68 0.68 0.68 0.68 5.1K
14:45 0.68 0.68 0.68 0.68 167.2K
14:55 0.68 0.68 0.68 0.68 17.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음