15.85
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.20 | 16.78 | 16.80 | 331.5K |
| 09:35 | 16.78 | 17.06 | 16.66 | 17.06 | 204.5K |
| 09:40 | 17.08 | 17.18 | 17.00 | 17.04 | 133.0K |
| 09:45 | 17.02 | 17.04 | 16.94 | 16.94 | 89.5K |
| 09:50 | 16.96 | 17.12 | 16.96 | 16.98 | 29.0K |
| 09:55 | 16.96 | 17.28 | 16.96 | 17.04 | 114.0K |
| 10:00 | 17.00 | 17.00 | 16.86 | 16.86 | 62.0K |
| 10:05 | 16.88 | 16.96 | 16.88 | 16.96 | 41.5K |
| 10:10 | 16.94 | 16.96 | 16.76 | 16.88 | 49.5K |
| 10:15 | 16.78 | 16.80 | 16.74 | 16.76 | 60.5K |
| 10:20 | 16.74 | 16.74 | 16.64 | 16.72 | 97.0K |
| 10:25 | 16.76 | 16.92 | 16.76 | 16.90 | 90.5K |
| 10:30 | 16.92 | 16.92 | 16.90 | 16.90 | 6.5K |
| 10:35 | 16.88 | 16.94 | 16.86 | 16.94 | 26.0K |
| 10:40 | 16.92 | 16.94 | 16.86 | 16.86 | 5.0K |
| 10:45 | 16.82 | 17.08 | 16.82 | 17.02 | 72.0K |
| 10:50 | 17.04 | 17.12 | 17.00 | 17.00 | 163.0K |
| 10:55 | 16.96 | 16.96 | 16.86 | 16.86 | 39.0K |
| 11:00 | 16.88 | 17.06 | 16.88 | 16.98 | 17.5K |
| 11:05 | 17.04 | 17.08 | 17.04 | 17.04 | 7.0K |
| 11:10 | 16.98 | 17.50 | 16.98 | 17.30 | 165.0K |
| 11:15 | 17.32 | 17.50 | 17.22 | 17.24 | 236.5K |
| 11:20 | 17.26 | 17.50 | 17.26 | 17.48 | 128.5K |
| 11:25 | 17.46 | 17.48 | 17.26 | 17.30 | 79.5K |
| 11:30 | 17.36 | 17.36 | 17.26 | 17.34 | 47.0K |
| 11:35 | 17.30 | 17.30 | 17.20 | 17.22 | 3.5K |
| 11:40 | 17.24 | 17.24 | 17.22 | 17.24 | 30.0K |
| 11:55 | 17.24 | 17.24 | 17.24 | 17.24 | 16.0K |
| 13:00 | 17.26 | 17.32 | 17.12 | 17.12 | 49.5K |
| 13:05 | 17.22 | 17.22 | 17.22 | 17.22 | 12.0K |
| 13:10 | 17.20 | 17.22 | 17.12 | 17.18 | 17.5K |
| 13:15 | 17.14 | 17.14 | 17.04 | 17.04 | 60.5K |
| 13:20 | 17.02 | 17.06 | 17.00 | 17.04 | 60.0K |
| 13:25 | 17.06 | 17.20 | 17.06 | 17.20 | 15.5K |
| 13:30 | 17.20 | 17.20 | 17.14 | 17.14 | 33.5K |
| 13:35 | 17.12 | 17.14 | 17.12 | 17.14 | 3.5K |
| 13:40 | 17.12 | 17.12 | 17.12 | 17.12 | 18.0K |
| 13:45 | 17.10 | 17.20 | 17.08 | 17.20 | 16.0K |
| 13:50 | 17.26 | 17.26 | 17.12 | 17.12 | 13.0K |
| 13:55 | 17.10 | 17.10 | 17.06 | 17.06 | 12.0K |
| 14:00 | 17.10 | 17.12 | 17.06 | 17.12 | 16.5K |
| 14:05 | 17.14 | 17.14 | 17.08 | 17.10 | 24.0K |
| 14:10 | 17.04 | 17.04 | 16.94 | 16.94 | 87.0K |
| 14:15 | 16.92 | 16.92 | 16.86 | 16.88 | 38.0K |
| 14:20 | 16.86 | 16.88 | 16.86 | 16.88 | 64.5K |
| 14:25 | 16.90 | 16.96 | 16.90 | 16.96 | 67.5K |
| 14:30 | 16.98 | 16.98 | 16.94 | 16.94 | 4.0K |
| 14:35 | 16.94 | 16.94 | 16.86 | 16.94 | 38.0K |
| 14:40 | 16.90 | 16.90 | 16.84 | 16.90 | 36.0K |
| 14:45 | 16.92 | 16.92 | 16.86 | 16.92 | 38.0K |
| 14:50 | 16.90 | 16.94 | 16.86 | 16.88 | 35.0K |
| 14:55 | 16.90 | 16.98 | 16.90 | 16.98 | 50.0K |
| 15:00 | 17.00 | 17.08 | 17.00 | 17.00 | 201.5K |
| 15:05 | 17.06 | 17.06 | 17.04 | 17.06 | 27.0K |
| 15:10 | 17.06 | 17.14 | 17.06 | 17.14 | 140.5K |
| 15:15 | 17.12 | 17.14 | 17.00 | 17.00 | 48.0K |
| 15:20 | 17.02 | 17.06 | 17.00 | 17.02 | 14.5K |
| 15:25 | 17.02 | 17.02 | 16.96 | 16.96 | 25.0K |
| 15:30 | 16.94 | 17.00 | 16.94 | 16.98 | 20.5K |
| 15:35 | 17.00 | 17.00 | 16.96 | 16.96 | 17.5K |
| 15:40 | 16.94 | 16.94 | 16.92 | 16.92 | 32.5K |
| 15:45 | 16.94 | 16.98 | 16.94 | 16.98 | 31.5K |
| 15:50 | 17.00 | 17.00 | 16.98 | 16.98 | 33.5K |
| 15:55 | 17.00 | 17.04 | 17.00 | 17.04 | 47.5K |