15.85
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.58 | 17.58 | 17.24 | 17.48 | 78.5K |
| 09:35 | 17.50 | 17.52 | 17.20 | 17.24 | 119.5K |
| 09:40 | 17.22 | 17.22 | 17.06 | 17.18 | 34.0K |
| 09:45 | 17.10 | 17.16 | 17.04 | 17.10 | 57.0K |
| 09:50 | 17.02 | 17.14 | 16.98 | 17.14 | 62.5K |
| 09:55 | 17.12 | 17.14 | 17.08 | 17.08 | 23.0K |
| 10:00 | 17.06 | 17.06 | 16.84 | 16.94 | 71.0K |
| 10:05 | 16.92 | 17.00 | 16.90 | 16.92 | 43.5K |
| 10:10 | 16.94 | 16.94 | 16.72 | 16.90 | 215.5K |
| 10:15 | 16.84 | 16.94 | 16.82 | 16.94 | 48.0K |
| 10:20 | 17.00 | 17.00 | 16.92 | 16.92 | 15.5K |
| 10:25 | 16.90 | 16.90 | 16.90 | 16.90 | 3.0K |
| 10:30 | 17.00 | 17.00 | 17.00 | 17.00 | 25.0K |
| 10:35 | 17.04 | 17.16 | 17.04 | 17.16 | 60.5K |
| 10:40 | 17.14 | 17.14 | 17.10 | 17.10 | 45.5K |
| 10:45 | 17.06 | 17.06 | 17.02 | 17.02 | 5.5K |
| 10:50 | 17.06 | 17.20 | 17.06 | 17.20 | 330.0K |
| 10:55 | 17.16 | 17.20 | 17.16 | 17.16 | 34.0K |
| 11:00 | 17.18 | 17.40 | 17.18 | 17.36 | 144.5K |
| 11:05 | 17.34 | 17.34 | 17.16 | 17.20 | 51.0K |
| 11:10 | 17.22 | 17.22 | 17.16 | 17.22 | 16.0K |
| 11:15 | 17.20 | 17.36 | 17.16 | 17.28 | 14.0K |
| 11:20 | 17.22 | 17.22 | 17.22 | 17.22 | 11.5K |
| 11:25 | 17.20 | 17.26 | 17.20 | 17.26 | 2.5K |
| 11:30 | 17.24 | 17.24 | 17.22 | 17.22 | 16.5K |
| 11:35 | 17.20 | 17.20 | 17.20 | 17.20 | 55.0K |
| 11:45 | 17.16 | 17.16 | 17.16 | 17.16 | 0.5K |
| 11:50 | 17.20 | 17.20 | 17.20 | 17.20 | 3.5K |
| 11:55 | 17.14 | 17.20 | 17.14 | 17.16 | 5.0K |
| 12:30 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0K |
| 13:00 | 17.16 | 17.18 | 17.10 | 17.10 | 17.0K |
| 13:05 | 17.12 | 17.20 | 17.12 | 17.16 | 9.5K |
| 13:10 | 17.14 | 17.22 | 17.12 | 17.22 | 13.5K |
| 13:15 | 17.18 | 17.18 | 17.18 | 17.18 | 2.0K |
| 13:20 | 17.12 | 17.12 | 17.08 | 17.08 | 34.0K |
| 13:25 | 17.18 | 17.18 | 17.10 | 17.10 | 14.0K |
| 13:35 | 17.14 | 17.14 | 17.14 | 17.14 | 11.5K |
| 13:45 | 17.12 | 17.12 | 17.12 | 17.12 | 15.0K |
| 13:50 | 17.10 | 17.10 | 17.08 | 17.08 | 27.5K |
| 13:55 | 17.04 | 17.04 | 16.96 | 16.96 | 44.5K |
| 14:00 | 16.94 | 17.02 | 16.94 | 16.96 | 99.0K |
| 14:05 | 16.94 | 17.02 | 16.94 | 16.98 | 27.5K |
| 14:10 | 16.96 | 16.96 | 16.82 | 16.82 | 130.0K |
| 14:15 | 16.84 | 16.88 | 16.84 | 16.88 | 13.0K |
| 14:20 | 16.90 | 16.94 | 16.90 | 16.92 | 1.0K |
| 14:25 | 16.94 | 16.94 | 16.90 | 16.90 | 7.5K |
| 14:30 | 16.88 | 17.00 | 16.88 | 17.00 | 16.5K |
| 14:40 | 16.96 | 16.96 | 16.92 | 16.94 | 30.5K |
| 14:55 | 16.96 | 16.96 | 16.92 | 16.92 | 13.0K |
| 15:05 | 16.94 | 16.96 | 16.92 | 16.92 | 12.0K |
| 15:10 | 16.90 | 16.94 | 16.90 | 16.90 | 43.5K |
| 15:15 | 16.88 | 16.88 | 16.84 | 16.88 | 23.0K |
| 15:20 | 16.86 | 16.94 | 16.84 | 16.92 | 190.5K |
| 15:25 | 16.90 | 16.90 | 16.88 | 16.90 | 8.0K |
| 15:30 | 16.88 | 16.90 | 16.80 | 16.80 | 443.0K |
| 15:35 | 16.78 | 16.80 | 16.78 | 16.80 | 30.0K |
| 15:40 | 16.82 | 16.82 | 16.78 | 16.78 | 29.0K |
| 15:45 | 16.80 | 16.84 | 16.80 | 16.84 | 16.5K |
| 15:50 | 16.82 | 16.82 | 16.80 | 16.80 | 46.5K |
| 15:55 | 16.78 | 16.82 | 16.74 | 16.74 | 57.0K |