Synagistics Ltd (2562)

2562
🏛️ 홍콩 →
15.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.00 16.00 16.00 16.00 19.0K
09:35 16.04 16.04 15.90 15.90 51.0K
09:40 16.02 16.40 16.02 16.38 70.0K
09:45 16.34 16.34 16.08 16.08 47.0K
09:50 16.10 16.10 15.90 15.90 46.5K
09:55 15.92 16.00 15.92 15.98 13.0K
10:00 16.06 16.06 16.06 16.06 8.5K
10:05 16.04 16.04 15.98 15.98 8.0K
10:10 15.96 16.00 15.96 16.00 23.5K
10:15 16.02 16.04 16.02 16.04 6.5K
10:20 16.02 16.06 16.02 16.06 25.5K
10:30 16.04 16.18 16.04 16.06 21.5K
10:35 16.08 16.18 16.08 16.16 18.5K
10:40 16.16 16.16 16.16 16.16 0.0K
10:45 16.14 16.14 16.14 16.14 9.5K
10:55 16.08 16.08 16.06 16.08 15.5K
11:00 16.14 16.20 16.12 16.20 37.0K
11:05 16.18 16.18 16.18 16.18 1.5K
11:10 16.10 16.22 16.08 16.16 44.5K
11:15 16.24 16.24 16.24 16.24 20.5K
11:20 16.22 16.22 16.22 16.22 0.0K
11:25 16.20 16.20 16.12 16.12 8.5K
11:30 16.14 16.18 16.14 16.18 3.0K
11:35 16.14 16.14 16.10 16.10 13.0K
11:40 16.14 16.14 16.14 16.14 1.0K
11:45 16.12 16.14 16.12 16.14 13.0K
11:50 16.12 16.14 16.12 16.14 3.5K
11:55 16.12 16.14 16.10 16.14 3.5K
13:00 16.12 16.12 16.04 16.12 50.5K
13:05 16.10 16.12 16.10 16.12 0.0K
13:10 16.10 16.10 16.10 16.10 0.0K
13:15 16.08 16.10 16.00 16.00 18.5K
13:20 15.98 15.98 15.96 15.96 10.0K
13:25 15.98 15.98 15.98 15.98 0.0K
13:35 15.98 15.98 15.98 15.98 29.0K
13:45 16.02 16.08 16.00 16.08 26.0K
13:50 16.10 16.22 16.06 16.22 26.5K
13:55 16.20 16.20 16.10 16.14 12.0K
14:00 16.24 16.24 16.22 16.22 18.5K
14:05 16.20 16.20 16.16 16.16 13.0K
14:15 16.12 16.14 16.12 16.14 3.5K
14:20 16.12 16.22 16.12 16.22 6.5K
14:25 16.24 16.24 16.18 16.18 1.5K
14:30 16.16 16.16 16.12 16.12 5.0K
14:35 16.10 16.10 16.10 16.10 13.5K
15:00 16.12 16.16 16.12 16.12 14.0K
15:15 16.10 16.10 16.10 16.10 4.0K
15:20 16.06 16.06 16.06 16.06 29.5K
15:35 16.04 16.04 16.02 16.02 17.0K
15:40 16.04 16.10 16.04 16.10 25.5K
15:50 16.06 16.06 16.02 16.04 69.0K
15:55 16.00 16.10 16.00 16.08 46.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음