TAO Synergies Inc (TAOX)

SNPX
🏛️ 미국 →
6.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.25 6.37 6.19 6.19 27.8K
09:31 6.29 6.36 6.29 6.29 0.6K
09:32 6.30 6.40 6.30 6.39 4.9K
09:33 6.30 6.30 6.30 6.30 0.2K
09:34 6.30 6.45 6.30 6.45 0.6K
09:36 6.38 6.38 6.32 6.32 1.7K
09:40 6.24 6.25 6.22 6.25 2.9K
09:41 6.21 6.21 6.21 6.21 1.8K
09:42 6.14 6.14 6.14 6.14 0.6K
09:43 6.19 6.19 6.19 6.19 0.3K
09:47 6.19 6.20 6.19 6.20 0.2K
09:48 6.19 6.25 6.19 6.25 1.1K
09:49 6.20 6.20 6.13 6.13 0.2K
09:52 6.20 6.26 6.20 6.26 5.2K
09:53 6.15 6.37 6.15 6.37 1.8K
09:54 6.30 6.30 6.30 6.30 0.2K
09:55 6.30 6.30 6.30 6.30 0.4K
09:56 6.15 6.15 6.15 6.15 0.1K
09:57 6.26 6.26 6.26 6.26 1.7K
09:58 6.22 6.22 6.22 6.22 0.4K
10:00 6.21 6.21 6.21 6.21 0.2K
10:03 6.21 6.21 6.21 6.21 0.3K
10:05 6.31 6.31 6.31 6.31 0.2K
10:10 6.26 6.26 6.26 6.26 0.7K
10:12 6.28 6.28 6.28 6.28 1.0K
10:13 6.26 6.26 6.26 6.26 0.3K
10:16 6.31 6.35 6.31 6.35 0.8K
10:22 6.32 6.33 6.32 6.33 3.2K
10:24 6.31 6.31 6.31 6.31 0.7K
10:26 6.33 6.37 6.33 6.37 0.8K
10:29 6.40 6.40 6.35 6.35 1.6K
10:30 6.31 6.31 6.31 6.31 0.2K
10:32 6.33 6.33 6.32 6.32 1.2K
10:35 6.30 6.30 6.30 6.30 0.3K
10:36 6.30 6.30 6.30 6.30 0.3K
10:37 6.33 6.33 6.33 6.33 0.2K
10:40 6.35 6.35 6.35 6.35 0.3K
10:42 6.36 6.36 6.31 6.31 2.0K
10:43 6.31 6.36 6.31 6.34 4.2K
10:44 6.27 6.27 6.27 6.27 0.1K
10:45 6.28 6.28 6.26 6.26 2.5K
10:46 6.26 6.26 6.26 6.26 0.4K
10:47 6.28 6.31 6.26 6.26 4.1K
10:50 6.15 6.15 6.15 6.15 2.5K
10:52 6.15 6.15 6.15 6.15 1.4K
10:53 6.36 6.36 6.16 6.16 6.9K
10:54 6.05 6.05 6.05 6.05 10.3K
10:55 6.00 6.00 5.95 5.99 1.4K
10:56 6.04 6.07 5.98 6.02 3.3K
10:57 5.99 5.99 5.99 5.99 0.2K
10:58 6.08 6.14 6.08 6.14 0.4K
10:59 6.05 6.05 6.05 6.05 0.1K
11:00 6.00 6.00 6.00 6.00 0.6K
11:05 6.07 6.07 6.07 6.07 0.1K
11:06 6.08 6.08 6.08 6.08 0.2K
11:07 6.01 6.01 6.01 6.01 0.2K
11:08 6.14 6.14 6.14 6.14 0.2K
11:10 6.07 6.16 6.07 6.16 6.7K
11:11 6.09 6.16 6.09 6.16 3.4K
11:12 6.25 6.25 6.22 6.22 0.5K
11:13 6.14 6.29 6.14 6.29 3.2K
11:14 6.27 6.27 6.11 6.19 2.7K
11:15 6.19 6.19 6.19 6.19 0.2K
11:17 6.19 6.19 6.19 6.19 0.4K
11:18 6.20 6.20 6.13 6.13 1.1K
11:19 6.20 6.20 6.20 6.20 0.6K
11:23 6.13 6.20 6.13 6.20 1.0K
11:34 6.22 6.22 6.22 6.22 0.3K
11:37 6.20 6.20 6.20 6.20 0.7K
12:01 6.24 6.24 6.24 6.24 0.1K
12:06 6.21 6.21 6.21 6.21 0.1K
12:12 6.24 6.24 6.24 6.24 0.1K
12:13 6.20 6.20 6.13 6.13 2.9K
12:15 6.20 6.20 6.20 6.20 0.2K
12:20 6.23 6.23 6.23 6.23 0.4K
12:21 6.24 6.24 6.24 6.24 0.4K
12:25 6.26 6.26 6.26 6.26 0.4K
12:34 6.35 6.35 6.26 6.27 5.1K
12:37 6.36 6.36 6.36 6.36 0.7K
12:38 6.36 6.36 6.36 6.36 0.3K
12:39 6.28 6.28 6.28 6.28 0.4K
12:43 6.35 6.35 6.35 6.35 0.4K
12:52 6.30 6.30 6.18 6.18 5.0K
12:55 6.30 6.30 6.21 6.21 2.5K
12:56 6.21 6.21 6.21 6.21 0.1K
12:57 6.19 6.19 6.19 6.19 0.5K
13:00 6.28 6.28 6.19 6.19 2.5K
13:01 6.19 6.19 6.19 6.19 0.1K
13:02 6.21 6.21 6.21 6.21 0.4K
13:05 6.22 6.22 6.22 6.22 0.1K
13:07 6.20 6.20 6.20 6.20 0.3K
13:08 6.22 6.22 6.22 6.22 0.1K
13:10 6.21 6.21 6.21 6.21 0.1K
13:11 6.21 6.22 6.21 6.22 0.5K
13:12 6.15 6.32 6.15 6.32 0.5K
13:15 6.30 6.30 6.15 6.15 0.4K
13:17 6.13 6.13 6.13 6.13 0.8K
13:26 6.22 6.22 6.22 6.22 0.2K
13:28 6.23 6.23 6.23 6.23 0.4K
13:31 6.15 6.15 6.15 6.15 0.2K
13:39 6.15 6.31 6.15 6.31 0.3K
13:40 6.15 6.23 6.15 6.23 0.4K
13:52 6.13 6.13 6.13 6.13 0.4K
13:53 6.12 6.16 6.12 6.16 0.9K
14:15 6.15 6.15 6.15 6.15 0.6K
14:16 6.13 6.20 6.13 6.20 8.8K
14:17 6.14 6.14 6.14 6.14 0.3K
14:18 6.20 6.20 6.20 6.20 0.3K
14:20 6.14 6.14 6.14 6.14 0.1K
14:21 6.20 6.20 6.20 6.20 0.3K
14:22 6.25 6.25 6.25 6.25 0.3K
14:24 6.15 6.15 6.15 6.15 0.5K
14:26 6.17 6.17 6.10 6.10 1.8K
14:27 6.10 6.19 6.10 6.19 3.4K
14:29 6.07 6.07 6.07 6.07 2.3K
14:30 6.07 6.11 6.07 6.11 0.5K
14:31 6.00 6.00 6.00 6.00 0.4K
14:32 6.00 6.18 6.00 6.16 5.9K
14:33 6.00 6.00 6.00 6.00 0.5K
14:34 6.17 6.17 6.15 6.15 2.6K
14:37 6.01 6.01 6.01 6.01 0.5K
14:39 6.01 6.01 6.01 6.01 7.8K
14:41 6.00 6.00 6.00 6.00 2.6K
14:44 6.04 6.04 6.04 6.04 0.8K
14:46 6.06 6.06 6.06 6.06 0.6K
14:47 6.06 6.06 6.06 6.06 0.5K
14:50 6.01 6.01 6.01 6.01 0.2K
14:53 6.01 6.01 6.01 6.01 3.0K
15:02 6.18 6.18 6.18 6.18 8.2K
15:06 6.22 6.22 6.12 6.12 3.7K
15:07 6.12 6.12 6.12 6.12 1.1K
15:11 6.21 6.21 6.21 6.21 0.3K
15:12 6.21 6.28 6.21 6.21 2.5K
15:24 6.16 6.16 6.16 6.16 1.9K
15:25 6.16 6.16 6.16 6.16 0.5K
15:26 6.18 6.18 6.17 6.17 0.6K
15:31 6.16 6.16 6.16 6.16 0.3K
15:35 6.17 6.19 6.17 6.19 1.4K
15:37 6.19 6.19 6.19 6.19 0.4K
15:39 6.19 6.19 6.19 6.19 0.4K
15:43 6.18 6.18 6.17 6.17 0.6K
15:44 6.17 6.17 6.17 6.17 0.1K
15:45 6.16 6.16 6.16 6.16 0.1K
15:46 6.14 6.14 6.14 6.14 0.5K
15:48 6.10 6.10 6.10 6.10 0.5K
15:49 6.15 6.15 6.10 6.10 0.7K
15:50 6.10 6.10 6.10 6.10 0.6K
15:58 6.19 6.25 6.15 6.23 5.1K
15:59 6.21 6.27 6.21 6.27 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음