Syncona Ltd (SYNCS)

SYNCS
🏛️ 영국 →
99.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:02 89.20 89.20 89.20 89.20 35.0K
08:41 88.62 88.62 88.62 88.62 1.5K
09:34 90.00 90.00 90.00 90.00 0.0K
09:59 88.20 88.20 88.20 88.20 0.0K
10:26 88.88 88.88 88.88 88.88 1.5K
10:42 88.41 88.41 88.41 88.41 1.8K
11:14 88.80 88.80 88.80 88.80 8.8K
11:20 88.77 88.77 88.77 88.77 3.5K
11:59 88.77 88.77 88.77 88.77 5.6K
12:28 88.80 88.80 88.80 88.80 8.0K
12:34 88.60 88.60 88.60 88.60 3.3K
12:43 88.80 88.80 88.80 88.80 10.3K
13:35 88.60 88.60 88.60 88.60 1.0K
14:21 88.74 88.74 88.74 88.74 0.8K
14:27 88.60 88.60 88.60 88.60 1.0K
14:43 88.74 88.74 88.74 88.74 10.3K
14:56 88.80 88.80 88.80 88.80 14.0K
15:13 89.04 89.04 89.04 89.04 0.0K
15:57 88.60 88.60 88.60 88.60 0.7K
15:59 88.74 88.74 88.74 88.74 4.1K
16:27 89.00 89.00 89.00 89.00 0.0K
16:28 89.00 89.00 89.00 89.00 0.0K
16:29 88.74 89.00 88.74 89.00 4.2K
16:35 88.80 88.80 88.80 88.80 60.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음