99.60
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:05 | 85.80 | 85.80 | 85.80 | 85.80 | 196.2K |
08:08 | 88.50 | 88.50 | 88.50 | 88.50 | 1.0K |
08:09 | 88.40 | 88.40 | 88.40 | 88.40 | 0.1K |
08:23 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
08:35 | 87.88 | 87.88 | 87.88 | 87.88 | 0.0K |
09:00 | 86.78 | 86.78 | 86.78 | 86.78 | 0.0K |
09:38 | 86.77 | 86.77 | 86.77 | 86.77 | 0.0K |
09:42 | 86.77 | 86.77 | 86.77 | 86.77 | 2.9K |
09:50 | 85.72 | 85.72 | 85.72 | 85.72 | 2.5K |
10:07 | 87.75 | 87.75 | 86.76 | 86.76 | 6.6K |
11:08 | 85.92 | 85.92 | 85.92 | 85.92 | 1.0K |
11:22 | 85.92 | 85.92 | 85.92 | 85.92 | 9.4K |
11:31 | 86.00 | 86.00 | 86.00 | 86.00 | 14.4K |
12:15 | 86.04 | 86.04 | 86.04 | 86.04 | 1.4K |
12:32 | 87.63 | 87.63 | 87.63 | 87.63 | 0.5K |
13:12 | 86.02 | 86.02 | 86.02 | 86.02 | 0.7K |
13:13 | 86.04 | 86.05 | 86.04 | 86.05 | 1.3K |
14:00 | 86.00 | 86.00 | 85.70 | 85.70 | 0.0K |
14:19 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
14:35 | 85.36 | 85.36 | 85.36 | 85.36 | 28.4K |
14:36 | 85.30 | 85.30 | 85.30 | 85.30 | 10.0K |
14:59 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
15:10 | 84.70 | 84.70 | 84.70 | 84.70 | 0.3K |
15:18 | 84.70 | 84.70 | 84.70 | 84.70 | 2.4K |
15:23 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
15:31 | 85.00 | 85.00 | 85.00 | 85.00 | 3.4K |
15:52 | 85.26 | 85.26 | 85.26 | 85.26 | 11.6K |
16:03 | 85.39 | 85.39 | 85.01 | 85.01 | 5.4K |
16:13 | 85.35 | 85.35 | 85.35 | 85.35 | 5.0K |
16:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
16:24 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
16:27 | 85.00 | 85.00 | 85.00 | 85.00 | 6.2K |
16:28 | 84.70 | 85.00 | 84.70 | 85.00 | 13.5K |
16:29 | 85.00 | 85.00 | 85.00 | 85.00 | 3.3K |
16:35 | 85.10 | 85.10 | 85.10 | 85.10 | 79.5K |