Syncona Ltd (SYNCS)

SYNCS
🏛️ 영국 →
99.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 83.60 83.60 83.60 83.60 12.6K
08:04 83.60 83.60 83.60 83.60 0.0K
08:09 83.60 84.20 83.60 84.20 0.3K
08:14 84.01 84.01 84.01 84.01 3.6K
08:16 84.20 84.20 84.20 84.20 0.0K
08:21 84.20 84.20 84.20 84.20 0.2K
08:24 84.20 84.20 84.20 84.20 0.0K
09:10 84.01 84.01 84.01 84.01 5.9K
09:12 82.78 82.78 82.78 82.78 4.7K
09:31 83.05 83.05 83.05 83.05 0.1K
10:13 84.01 84.01 84.01 84.01 11.9K
10:27 84.04 84.04 84.04 84.04 4.8K
10:48 83.13 83.13 83.13 83.13 1.5K
11:14 83.16 83.16 83.16 83.16 0.9K
11:29 83.85 83.85 83.85 83.85 0.8K
11:38 83.85 83.85 83.85 83.85 0.3K
11:39 83.85 83.85 83.85 83.85 21.1K
11:57 84.08 84.08 84.08 84.08 1.5K
12:23 83.65 83.65 83.65 83.65 1.2K
13:11 84.08 84.08 84.08 84.08 3.8K
13:22 84.08 84.08 84.08 84.08 0.8K
13:25 84.08 84.08 84.08 84.08 0.5K
13:51 83.69 83.69 83.69 83.69 1.2K
14:37 83.70 83.70 83.70 83.70 10.0K
14:52 84.00 84.00 84.00 84.00 1.3K
14:54 83.65 83.65 83.65 83.65 3.0K
14:55 83.65 83.65 83.65 83.65 1.3K
15:00 83.10 83.10 83.10 83.10 2.7K
15:02 83.60 83.60 83.60 83.60 2.0K
15:17 83.82 83.82 83.82 83.82 0.0K
15:30 84.00 84.00 83.50 83.50 2.7K
15:32 84.10 84.10 84.10 84.10 0.0K
15:33 83.65 83.65 83.65 83.65 68.3K
15:55 83.20 83.20 83.20 83.20 0.7K
16:01 84.10 84.10 84.10 84.10 1.4K
16:04 84.20 84.20 84.20 84.20 0.3K
16:08 83.30 83.30 83.30 83.30 0.5K
16:20 83.90 83.90 83.90 83.90 0.0K
16:21 84.00 84.20 84.00 84.20 1.0K
16:22 84.07 84.07 84.07 84.07 11.9K
16:24 84.20 84.20 84.20 84.20 4.9K
16:25 84.10 84.10 84.10 84.10 5.6K
16:27 84.20 84.20 84.20 84.20 0.5K
16:29 84.14 84.14 84.14 84.14 0.7K
16:35 85.00 85.00 85.00 85.00 98.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음