Syncona Ltd (SYNCS)

SYNCS
🏛️ 영국 →
99.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:40 86.20 86.20 86.20 86.20 0.0K
09:07 85.51 85.51 85.51 85.51 1.8K
09:10 85.51 85.51 85.51 85.51 8.3K
09:36 86.00 86.27 86.00 86.27 29.5K
09:47 85.58 85.58 85.58 85.58 13.7K
10:13 85.64 85.64 85.64 85.64 0.2K
10:23 86.03 86.03 86.03 86.03 1.1K
10:40 85.64 85.64 85.64 85.64 1.5K
10:45 85.64 85.64 85.64 85.64 11.4K
11:05 85.63 85.63 85.62 85.62 0.2K
12:56 86.21 86.21 86.21 86.21 10.0K
12:57 85.94 85.94 85.94 85.94 20.0K
13:25 85.82 85.82 85.82 85.82 20.0K
15:08 85.50 85.50 85.50 85.50 49.9K
15:45 85.50 85.50 85.50 85.50 12.7K
15:53 85.55 85.55 85.55 85.55 100.0K
16:01 86.30 86.30 86.30 86.30 0.7K
16:02 86.00 86.00 86.00 86.00 0.5K
16:15 85.50 85.50 85.50 85.50 0.1K
16:29 85.90 85.96 85.50 85.96 30.6K
16:35 86.50 86.50 86.50 86.50 129.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음