Syncona Ltd (SYNCS)

SYNCS
🏛️ 영국 →
98.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 93.57 93.57 93.57 93.57 9.0K
08:08 94.42 94.42 94.42 94.42 1.6K
08:24 94.42 94.42 94.42 94.42 3.7K
08:49 93.67 93.67 93.67 93.67 4.8K
08:53 93.67 93.67 93.67 93.67 2.3K
08:57 94.42 94.42 94.42 94.42 2.1K
08:58 94.41 94.41 94.41 94.41 3.2K
09:32 94.42 94.42 94.42 94.42 2.3K
09:51 93.67 93.67 93.67 93.67 2.2K
09:53 94.33 94.33 94.33 94.33 1.6K
09:54 94.42 94.42 94.42 94.42 1.1K
09:55 94.42 94.42 94.42 94.42 1.1K
10:00 94.42 94.42 94.42 94.42 10.5K
10:04 93.67 93.83 93.67 93.83 37.9K
10:07 94.41 94.41 94.41 94.41 11.1K
10:24 93.83 93.83 93.83 93.83 2.5K
11:14 93.83 93.83 93.83 93.83 2.6K
11:20 95.00 95.00 95.00 95.00 0.0K
11:45 93.96 93.96 93.96 93.96 4.4K
11:54 95.00 95.00 95.00 95.00 4.4K
12:01 95.00 95.00 94.38 94.38 20.6K
12:32 94.60 94.60 94.60 94.60 2.0K
14:19 94.32 94.32 94.32 94.32 12.7K
14:47 94.33 94.33 94.33 94.33 4.4K
15:13 94.43 94.43 94.43 94.43 1.5K
15:14 93.90 93.90 93.90 93.90 2.7K
15:16 94.43 94.43 94.43 94.43 1.6K
15:21 94.66 94.66 94.43 94.43 0.0K
16:11 94.66 94.66 94.66 94.66 2.8K
16:14 93.90 93.90 93.90 93.90 0.1K
16:26 94.70 94.70 94.70 94.70 0.0K
16:35 94.00 94.00 94.00 94.00 62.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음