0.08
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-27 | 1.03 | 1.04 | 0.95 | 0.95 | 0.0M |
| 2024-12-23 | 1.00 | 1.16 | 1.00 | 1.03 | 0.0M |
| 2024-12-20 | 1.03 | 1.20 | 1.01 | 1.20 | 0.0M |
| 2024-12-19 | 1.24 | 1.25 | 1.00 | 1.04 | 0.0M |
| 2024-12-18 | 1.10 | 1.25 | 0.94 | 1.09 | 0.0M |
| 2024-12-17 | 1.20 | 1.20 | 1.06 | 1.10 | 0.0M |
| 2024-12-16 | 1.09 | 1.20 | 1.02 | 1.20 | 0.0M |
| 2024-12-13 | 1.01 | 1.10 | 1.01 | 1.09 | 0.0M |
| 2024-12-12 | 0.98 | 1.18 | 0.98 | 1.03 | 0.0M |
| 2024-12-11 | 0.96 | 1.03 | 0.96 | 0.98 | 0.0M |
| 2024-12-10 | 1.03 | 1.09 | 1.02 | 1.03 | 0.0M |
| 2024-12-09 | 1.04 | 1.10 | 0.95 | 1.03 | 0.0M |
| 2024-12-06 | 1.10 | 1.17 | 0.81 | 1.04 | 0.1M |
| 2024-12-05 | 1.10 | 1.10 | 1.06 | 1.06 | 0.0M |
| 2024-12-04 | 1.15 | 1.15 | 1.10 | 1.14 | 0.0M |
| 2024-12-03 | 1.10 | 1.19 | 1.10 | 1.18 | 0.0M |
| 2024-12-02 | 1.09 | 1.19 | 1.09 | 1.10 | 0.0M |
| 2024-11-29 | 1.09 | 1.24 | 1.07 | 1.19 | 0.0M |
| 2024-11-28 | 1.19 | 1.19 | 1.04 | 1.09 | 0.0M |
| 2024-11-27 | 1.04 | 1.27 | 1.04 | 1.19 | 0.0M |
| 2024-11-26 | 1.32 | 1.32 | 1.00 | 1.05 | 0.0M |
| 2024-11-25 | 1.35 | 1.35 | 1.20 | 1.23 | 0.1M |
| 2024-11-22 | 1.61 | 1.61 | 1.28 | 1.35 | 0.1M |
| 2024-11-21 | 1.73 | 1.73 | 1.61 | 1.61 | 0.0M |
| 2024-11-20 | 2.09 | 2.09 | 1.56 | 1.73 | 0.1M |
| 2024-11-19 | 2.63 | 2.63 | 2.09 | 2.21 | 0.2M |
| 2024-11-18 | 1.02 | 1.31 | 1.02 | 1.14 | 0.2M |
| 2024-11-15 | 0.97 | 1.08 | 0.91 | 0.97 | 0.1M |
| 2024-11-14 | 1.00 | 1.00 | 0.87 | 0.91 | 0.0M |
| 2024-11-13 | 0.91 | 1.02 | 0.84 | 1.00 | 0.1M |
| 2024-11-12 | 1.00 | 1.27 | 0.82 | 0.84 | 0.2M |
| 2024-11-11 | 0.91 | 1.27 | 0.82 | 1.00 | 0.1M |
| 2024-11-08 | 1.18 | 1.27 | 1.00 | 1.09 | 0.1M |
| 2024-11-07 | 1.09 | 1.91 | 1.09 | 1.09 | 0.4M |
| 2024-11-06 | 0.73 | 1.18 | 0.73 | 1.09 | 0.2M |
| 2024-11-05 | 0.91 | 1.00 | 0.73 | 0.73 | 0.1M |
| 2024-11-04 | 1.09 | 1.09 | 0.82 | 0.91 | 0.0M |
| 2024-11-01 | 1.09 | 1.09 | 1.00 | 1.09 | 0.0M |
| 2024-10-31 | 1.27 | 1.27 | 1.09 | 1.09 | 0.0M |
| 2024-10-30 | 1.27 | 1.27 | 1.09 | 1.27 | 0.0M |
| 2024-10-29 | 1.18 | 1.27 | 1.00 | 1.27 | 0.0M |
| 2024-10-28 | 1.09 | 1.27 | 1.00 | 1.18 | 0.1M |
| 2024-10-25 | 1.00 | 1.09 | 1.00 | 1.00 | 0.0M |
| 2024-10-24 | 1.09 | 1.09 | 1.00 | 1.09 | 0.0M |
| 2024-10-23 | 1.09 | 1.18 | 1.00 | 1.09 | 0.1M |
| 2024-10-22 | 1.09 | 1.09 | 1.00 | 1.00 | 0.0M |
| 2024-10-21 | 1.00 | 1.09 | 0.91 | 1.09 | 0.0M |
| 2024-10-18 | 1.00 | 1.09 | 0.91 | 1.00 | 0.0M |
| 2024-10-17 | 0.91 | 1.09 | 0.91 | 1.00 | 0.1M |
| 2024-10-16 | 0.82 | 0.91 | 0.73 | 0.91 | 0.2M |
| 2024-10-15 | 0.91 | 0.91 | 0.82 | 0.82 | 0.0M |
| 2024-10-14 | 0.91 | 1.00 | 0.73 | 0.91 | 0.2M |
| 2024-10-11 | 1.18 | 1.18 | 0.91 | 1.00 | 0.2M |
| 2024-10-10 | 1.27 | 1.27 | 1.09 | 1.18 | 0.0M |
| 2024-10-09 | 1.36 | 1.36 | 1.18 | 1.27 | 0.0M |
| 2024-10-08 | 1.36 | 1.36 | 1.09 | 1.27 | 0.2M |
| 2024-10-07 | 1.46 | 1.55 | 1.36 | 1.36 | 0.1M |
| 2024-10-04 | 1.55 | 1.55 | 1.18 | 1.46 | 0.3M |
| 2024-10-03 | 1.73 | 1.91 | 1.27 | 1.55 | 0.4M |
| 2024-10-02 | 3.73 | 3.73 | 1.46 | 1.73 | 1.2M |
| 2024-10-01 | 3.82 | 3.82 | 3.55 | 3.82 | 0.0M |
| 2024-09-30 | 3.91 | 3.91 | 3.64 | 3.91 | 0.0M |
| 2024-09-27 | 3.91 | 3.91 | 3.36 | 3.91 | 0.0M |
| 2024-09-26 | 3.91 | 4.00 | 3.64 | 3.91 | 0.0M |
| 2024-09-25 | 3.36 | 4.09 | 3.27 | 3.91 | 0.1M |
| 2024-09-24 | 3.36 | 3.64 | 3.36 | 3.36 | 0.0M |
| 2024-09-23 | 3.18 | 3.64 | 3.00 | 3.64 | 0.1M |
| 2024-09-20 | 3.18 | 3.18 | 3.00 | 3.18 | 0.0M |
| 2024-09-19 | 3.18 | 3.27 | 2.91 | 3.18 | 0.1M |
| 2024-09-18 | 3.09 | 3.18 | 2.82 | 3.18 | 0.1M |
| 2024-09-17 | 3.18 | 3.18 | 3.00 | 3.18 | 0.0M |
| 2024-09-16 | 3.36 | 3.36 | 2.73 | 3.18 | 0.1M |
| 2024-09-13 | 3.46 | 3.46 | 3.18 | 3.36 | 0.0M |
| 2024-09-12 | 3.18 | 3.46 | 3.09 | 3.46 | 0.1M |
| 2024-09-11 | 3.18 | 3.18 | 3.00 | 3.18 | 0.0M |
| 2024-09-10 | 3.36 | 3.36 | 3.00 | 3.18 | 0.1M |
| 2024-09-09 | 3.55 | 3.64 | 3.09 | 3.36 | 0.2M |
| 2024-09-06 | 3.64 | 3.73 | 3.36 | 3.55 | 0.1M |
| 2024-09-05 | 3.46 | 3.64 | 3.18 | 3.64 | 0.1M |
| 2024-09-04 | 4.09 | 4.73 | 3.46 | 3.46 | 1.1M |
| 2024-09-03 | 3.36 | 3.36 | 2.73 | 2.82 | 0.3M |
| 2024-09-02 | 4.00 | 4.00 | 3.09 | 3.27 | 0.3M |
| 2024-08-30 | 4.00 | 4.18 | 3.64 | 3.91 | 0.2M |
| 2024-08-29 | 4.82 | 4.91 | 3.73 | 3.82 | 0.4M |
| 2024-08-28 | 4.82 | 4.82 | 4.46 | 4.73 | 0.1M |
| 2024-08-27 | 4.91 | 4.91 | 4.55 | 4.82 | 0.1M |
| 2024-08-26 | 4.73 | 4.91 | 4.64 | 4.91 | 0.1M |
| 2024-08-23 | 4.55 | 4.73 | 4.46 | 4.73 | 0.1M |
| 2024-08-22 | 4.64 | 4.64 | 4.46 | 4.55 | 0.0M |
| 2024-08-21 | 4.55 | 4.64 | 4.46 | 4.64 | 0.1M |
| 2024-08-20 | 4.55 | 4.73 | 4.46 | 4.55 | 0.0M |
| 2024-08-19 | 4.64 | 4.73 | 4.46 | 4.55 | 0.1M |
| 2024-08-16 | 4.73 | 4.82 | 4.46 | 4.64 | 0.0M |
| 2024-08-15 | 4.82 | 4.82 | 4.55 | 4.73 | 0.0M |
| 2024-08-14 | 4.55 | 4.82 | 4.46 | 4.82 | 0.0M |
| 2024-08-13 | 4.55 | 4.91 | 4.46 | 4.55 | 0.1M |
| 2024-08-12 | 4.64 | 5.00 | 4.36 | 4.82 | 0.1M |
| 2024-08-09 | 4.55 | 4.64 | 4.36 | 4.55 | 0.0M |
| 2024-08-08 | 4.73 | 4.73 | 4.36 | 4.46 | 0.1M |
| 2024-08-07 | 4.73 | 4.82 | 4.55 | 4.73 | 0.1M |
| 2024-08-06 | 4.64 | 4.82 | 4.55 | 4.73 | 0.1M |
| 2024-08-05 | 4.82 | 4.82 | 4.27 | 4.64 | 0.2M |
| 2024-08-02 | 5.27 | 5.36 | 4.91 | 5.09 | 0.1M |
| 2024-08-01 | 4.91 | 5.46 | 4.82 | 5.18 | 0.2M |
| 2024-07-31 | 4.64 | 4.82 | 4.64 | 4.64 | 0.1M |
| 2024-07-30 | 4.82 | 4.91 | 4.64 | 4.82 | 0.1M |
| 2024-07-29 | 4.55 | 4.91 | 4.55 | 4.82 | 0.1M |
| 2024-07-26 | 4.91 | 4.91 | 4.55 | 4.55 | 0.2M |
| 2024-07-25 | 5.09 | 5.27 | 4.73 | 4.91 | 0.4M |
| 2024-07-24 | 5.64 | 5.91 | 4.73 | 5.18 | 0.9M |
| 2024-07-23 | 4.73 | 6.00 | 4.64 | 5.64 | 0.3M |
| 2024-07-22 | 4.64 | 4.91 | 4.55 | 4.73 | 0.1M |
| 2024-07-19 | 4.73 | 4.82 | 4.36 | 4.64 | 0.2M |
| 2024-07-18 | 4.64 | 4.91 | 4.55 | 4.73 | 0.1M |
| 2024-07-17 | 5.00 | 5.09 | 4.64 | 4.91 | 0.1M |
| 2024-07-16 | 5.00 | 5.18 | 4.82 | 5.00 | 0.1M |
| 2024-07-15 | 5.18 | 5.18 | 4.91 | 5.00 | 0.1M |
| 2024-07-12 | 5.00 | 5.55 | 4.91 | 5.00 | 0.2M |
| 2024-07-11 | 5.46 | 5.55 | 5.00 | 5.00 | 0.0M |
| 2024-07-10 | 4.82 | 5.64 | 4.64 | 5.36 | 0.2M |
| 2024-07-09 | 5.09 | 5.09 | 4.64 | 4.73 | 0.2M |
| 2024-07-08 | 5.36 | 5.36 | 5.00 | 5.09 | 0.1M |
| 2024-07-05 | 5.64 | 6.18 | 5.00 | 5.36 | 0.3M |
| 2024-07-04 | 6.09 | 6.36 | 5.27 | 5.64 | 0.2M |
| 2024-07-03 | 6.64 | 6.64 | 5.91 | 6.09 | 0.2M |
| 2024-07-02 | 7.73 | 8.09 | 6.36 | 6.55 | 0.2M |
| 2024-07-01 | 8.18 | 9.00 | 7.73 | 7.73 | 0.1M |
| 2024-06-28 | 7.18 | 8.64 | 6.73 | 8.18 | 0.1M |
| 2024-06-27 | 7.36 | 7.46 | 6.73 | 7.27 | 0.0M |
| 2024-06-26 | 7.18 | 7.36 | 6.82 | 7.18 | 0.0M |
| 2024-06-25 | 7.64 | 7.64 | 7.18 | 7.18 | 0.0M |
| 2024-06-24 | 7.46 | 7.73 | 6.55 | 7.46 | 0.1M |
| 2024-06-20 | 7.18 | 7.73 | 6.91 | 7.46 | 0.0M |
| 2024-06-19 | 6.91 | 8.55 | 5.36 | 7.18 | 0.2M |
| 2024-06-18 | 8.18 | 8.91 | 6.91 | 8.00 | 0.1M |
| 2024-06-17 | 7.64 | 8.18 | 6.46 | 8.18 | 0.1M |
| 2024-06-14 | 7.73 | 7.82 | 7.27 | 7.64 | 0.0M |
| 2024-06-13 | 7.27 | 8.55 | 7.09 | 7.46 | 0.1M |
| 2024-06-12 | 6.09 | 7.73 | 6.09 | 7.27 | 0.1M |
| 2024-06-11 | 7.18 | 7.18 | 5.36 | 6.09 | 0.1M |
| 2024-06-10 | 6.82 | 7.18 | 5.91 | 6.82 | 0.1M |
| 2024-06-07 | 7.27 | 7.73 | 6.82 | 7.18 | 0.1M |
| 2024-06-05 | 6.82 | 7.73 | 6.36 | 7.27 | 0.0M |
| 2024-06-04 | 6.27 | 6.73 | 6.18 | 6.73 | 0.1M |
| 2024-06-03 | 6.55 | 6.82 | 5.91 | 6.36 | 0.0M |
| 2024-05-31 | 5.91 | 6.55 | 5.36 | 6.55 | 0.1M |
| 2024-05-30 | 5.91 | 6.27 | 5.09 | 5.91 | 0.1M |
| 2024-05-29 | 7.09 | 7.18 | 6.27 | 6.82 | 0.1M |
| 2024-05-28 | 7.00 | 7.46 | 6.36 | 6.91 | 0.0M |
| 2024-05-27 | 6.36 | 7.18 | 6.36 | 7.00 | 0.0M |
| 2024-05-24 | 6.91 | 6.91 | 6.36 | 6.73 | 0.0M |
| 2024-05-23 | 7.09 | 7.27 | 6.55 | 6.91 | 0.1M |
| 2024-05-22 | 7.55 | 7.55 | 6.82 | 7.09 | 0.0M |
| 2024-05-21 | 7.46 | 7.73 | 7.00 | 7.55 | 0.0M |
| 2024-05-20 | 7.18 | 8.27 | 6.55 | 7.64 | 0.1M |
| 2024-05-17 | 7.73 | 7.91 | 6.82 | 7.18 | 0.2M |
| 2024-05-16 | 10.91 | 11.73 | 8.36 | 8.46 | 0.1M |
| 2024-05-15 | 11.18 | 12.18 | 10.73 | 10.82 | 0.1M |
| 2024-05-14 | 9.36 | 13.46 | 8.91 | 10.36 | 0.3M |
| 2024-05-13 | 9.09 | 9.36 | 8.36 | 8.91 | 0.1M |
| 2024-05-10 | 7.91 | 8.64 | 7.27 | 8.18 | 0.1M |
| 2024-05-08 | 6.64 | 8.46 | 6.55 | 7.55 | 0.1M |
| 2024-05-07 | 7.27 | 7.64 | 6.46 | 6.82 | 0.1M |
| 2024-05-06 | 6.73 | 7.46 | 6.55 | 7.18 | 0.1M |
| 2024-05-03 | 6.82 | 6.82 | 6.18 | 6.64 | 0.1M |
| 2024-05-02 | 6.73 | 7.46 | 6.46 | 6.82 | 0.1M |
| 2024-04-30 | 7.64 | 7.64 | 6.64 | 7.09 | 0.1M |
| 2024-04-29 | 8.64 | 9.00 | 7.27 | 7.55 | 0.1M |
| 2024-04-26 | 7.00 | 8.82 | 6.64 | 8.46 | 0.3M |
| 2024-04-25 | 7.00 | 7.55 | 5.91 | 7.00 | 0.2M |
| 2024-04-24 | 9.00 | 9.09 | 6.46 | 6.91 | 0.4M |
| 2024-04-23 | 10.00 | 11.09 | 8.91 | 8.91 | 0.1M |
| 2024-04-22 | 10.18 | 11.73 | 8.64 | 9.73 | 0.2M |
| 2024-04-19 | 10.46 | 12.55 | 9.46 | 9.91 | 0.3M |
| 2024-04-18 | 17.27 | 17.27 | 4.27 | 9.18 | 1.1M |
| 2024-04-17 | 19.09 | 19.18 | 17.46 | 17.46 | 0.0M |
| 2024-04-16 | 17.46 | 19.82 | 16.64 | 19.18 | 0.0M |
| 2024-04-15 | 20.46 | 20.46 | 13.73 | 19.91 | 0.0M |
| 2024-04-12 | 21.18 | 21.36 | 20.55 | 20.55 | 0.0M |
| 2024-04-11 | 21.00 | 22.46 | 21.00 | 21.18 | 0.0M |
| 2024-04-10 | 21.82 | 22.55 | 20.73 | 22.55 | 0.0M |
| 2024-04-09 | 21.73 | 23.64 | 20.73 | 22.82 | 0.0M |
| 2024-04-08 | 22.73 | 23.91 | 22.73 | 23.00 | 0.0M |
| 2024-04-05 | 22.91 | 24.36 | 22.73 | 24.09 | 0.0M |
| 2024-04-04 | 25.46 | 25.46 | 20.55 | 22.91 | 0.0M |
| 2024-04-03 | 20.73 | 23.18 | 20.73 | 23.18 | 0.0M |
| 2024-04-02 | 24.82 | 26.18 | 20.46 | 21.82 | 0.0M |
| 2024-03-28 | 22.73 | 24.82 | 22.73 | 24.82 | 0.0M |
| 2024-03-27 | 22.73 | 24.82 | 21.82 | 22.36 | 0.0M |
| 2024-03-26 | 22.73 | 25.27 | 22.73 | 23.00 | 0.0M |
| 2024-03-25 | 26.27 | 26.27 | 23.00 | 23.18 | 0.0M |
| 2024-03-22 | 22.82 | 26.55 | 22.73 | 26.36 | 0.0M |
| 2024-03-21 | 22.73 | 24.55 | 22.73 | 23.64 | 0.0M |
| 2024-03-20 | 23.91 | 24.73 | 22.73 | 24.73 | 0.0M |
| 2024-03-19 | 25.55 | 25.55 | 23.91 | 24.91 | 0.0M |
| 2024-03-18 | 26.82 | 27.18 | 24.00 | 25.64 | 0.0M |
| 2024-03-15 | 27.18 | 27.27 | 24.82 | 26.91 | 0.0M |
| 2024-03-14 | 27.18 | 27.18 | 23.55 | 27.18 | 0.0M |
| 2024-03-13 | 27.46 | 28.46 | 23.46 | 27.18 | 0.0M |
| 2024-03-12 | 26.55 | 30.27 | 23.91 | 27.46 | 0.0M |
| 2024-03-11 | 23.00 | 26.55 | 23.00 | 26.55 | 0.0M |
| 2024-03-08 | 24.46 | 24.55 | 22.82 | 23.00 | 0.0M |
| 2024-03-07 | 24.55 | 25.82 | 24.00 | 24.55 | 0.0M |
| 2024-03-06 | 25.00 | 25.91 | 23.91 | 24.55 | 0.0M |
| 2024-03-05 | 25.91 | 25.91 | 24.82 | 24.82 | 0.0M |
| 2024-03-04 | 25.36 | 26.64 | 23.55 | 25.46 | 0.0M |
| 2024-03-01 | 27.18 | 27.18 | 21.46 | 25.36 | 0.0M |
| 2024-02-29 | 26.73 | 26.82 | 22.73 | 26.82 | 0.0M |
| 2024-02-28 | 24.55 | 26.82 | 21.64 | 26.82 | 0.0M |
| 2024-02-27 | 21.36 | 23.64 | 20.00 | 23.64 | 0.0M |
| 2024-02-26 | 23.18 | 23.18 | 19.91 | 20.46 | 0.0M |
| 2024-02-23 | 21.00 | 22.55 | 21.00 | 22.36 | 0.0M |
| 2024-02-22 | 23.00 | 25.00 | 21.00 | 21.00 | 0.0M |
| 2024-02-21 | 23.18 | 23.18 | 19.55 | 22.18 | 0.0M |
| 2024-02-20 | 20.55 | 22.55 | 18.91 | 22.27 | 0.0M |
| 2024-02-19 | 21.73 | 22.91 | 20.46 | 20.91 | 0.0M |
| 2024-02-16 | 21.82 | 21.82 | 19.27 | 20.46 | 0.0M |
| 2024-02-15 | 20.00 | 22.55 | 18.82 | 22.00 | 0.0M |
| 2024-02-14 | 20.00 | 22.18 | 20.00 | 22.18 | 0.0M |
| 2024-02-13 | 21.82 | 23.09 | 20.46 | 22.09 | 0.0M |
| 2024-02-12 | 21.82 | 23.18 | 19.18 | 23.18 | 0.0M |
| 2024-02-09 | 21.46 | 22.27 | 19.55 | 22.27 | 0.0M |
| 2024-02-08 | 22.73 | 23.09 | 20.64 | 22.27 | 0.0M |
| 2024-02-07 | 22.73 | 23.18 | 18.64 | 23.18 | 0.0M |
| 2024-02-06 | 22.73 | 24.46 | 22.73 | 22.73 | 0.0M |
| 2024-02-05 | 22.82 | 25.36 | 22.73 | 22.73 | 0.0M |
| 2024-02-02 | 25.82 | 25.82 | 22.73 | 22.73 | 0.0M |
| 2024-01-31 | 23.64 | 24.09 | 22.27 | 24.09 | 0.0M |
| 2024-01-30 | 24.55 | 25.46 | 24.09 | 24.09 | 0.0M |
| 2024-01-29 | 24.55 | 26.36 | 24.55 | 24.55 | 0.0M |
| 2024-01-26 | 24.55 | 25.00 | 22.73 | 24.55 | 0.0M |
| 2024-01-25 | 23.64 | 24.09 | 21.82 | 24.09 | 0.0M |
| 2024-01-24 | 21.82 | 23.64 | 21.82 | 23.64 | 0.0M |
| 2024-01-23 | 22.73 | 23.64 | 21.36 | 22.73 | 0.0M |
| 2024-01-22 | 22.73 | 23.64 | 22.73 | 23.64 | 0.0M |
| 2024-01-19 | 25.46 | 25.46 | 21.82 | 24.55 | 0.0M |
| 2024-01-18 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0M |
| 2024-01-17 | 24.09 | 25.00 | 22.73 | 23.64 | 0.0M |
| 2024-01-16 | 24.09 | 27.27 | 24.09 | 24.55 | 0.0M |
| 2024-01-15 | 26.36 | 26.36 | 24.09 | 24.09 | 0.0M |
| 2024-01-12 | 25.91 | 26.36 | 23.64 | 26.36 | 0.0M |
| 2024-01-11 | 23.18 | 31.36 | 23.18 | 25.91 | 0.0M |
| 2024-01-10 | 24.55 | 25.00 | 24.09 | 24.09 | 0.0M |
| 2024-01-09 | 24.55 | 25.00 | 23.18 | 23.18 | 0.0M |
| 2024-01-08 | 23.18 | 24.55 | 22.73 | 24.55 | 0.0M |
| 2024-01-05 | 24.55 | 25.00 | 22.73 | 23.18 | 0.0M |
| 2024-01-04 | 30.91 | 34.55 | 24.09 | 26.82 | 0.0M |
| 2024-01-03 | 32.73 | 34.55 | 30.46 | 32.73 | 0.0M |
| 2024-01-02 | 31.36 | 34.55 | 30.91 | 32.73 | 0.0M |