Synergy Green

SYNR
🏛️ 인도 →
538.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 164.55 169.25 163.50 166.00 0.0M
2021-12-30 167.00 170.90 161.40 164.40 0.0M
2021-12-29 170.95 170.95 165.65 167.35 0.0M
2021-12-28 166.85 172.85 158.20 168.15 0.0M
2021-12-27 166.85 166.85 161.25 162.90 0.0M
2021-12-24 161.95 163.95 157.55 161.35 0.0M
2021-12-23 162.90 162.90 158.20 160.65 0.0M
2021-12-22 168.55 169.90 157.95 159.00 0.0M
2021-12-21 172.80 172.80 160.30 165.70 0.0M
2021-12-20 165.00 166.40 156.80 162.85 0.0M
2021-12-17 168.55 169.70 163.10 165.00 0.0M
2021-12-16 164.20 176.75 159.10 166.35 0.0M
2021-12-15 171.00 171.00 160.00 164.20 0.0M
2021-12-14 165.00 169.40 161.70 166.10 0.0M
2021-12-13 158.85 169.00 153.00 164.80 0.0M
2021-12-10 151.40 154.70 151.20 154.30 0.0M
2021-12-09 151.05 154.70 150.00 151.40 0.0M
2021-12-08 150.00 156.95 150.00 153.70 0.0M
2021-12-07 151.75 158.85 146.20 150.40 0.0M
2021-12-06 153.10 157.00 143.95 147.25 0.0M
2021-12-03 161.00 161.00 153.10 154.25 0.0M
2021-12-02 156.80 159.90 151.10 158.70 0.0M
2021-12-01 148.55 160.00 147.30 152.90 0.0M
2021-11-30 147.95 153.35 146.45 148.10 0.0M
2021-11-29 159.30 159.30 146.60 148.20 0.0M
2021-11-26 169.80 169.80 151.95 156.50 0.0M
2021-11-25 156.45 168.90 148.65 161.20 0.0M
2021-11-24 153.45 154.40 150.60 153.35 0.0M
2021-11-23 143.50 151.00 143.45 150.40 0.0M
2021-11-22 153.90 153.90 141.90 143.45 0.0M
2021-11-18 155.15 156.65 146.20 149.20 0.0M
2021-11-17 155.80 157.90 151.65 155.15 0.0M
2021-11-16 163.00 163.50 151.00 152.75 0.0M
2021-11-15 179.70 184.90 162.00 162.60 0.0M
2021-11-12 165.15 169.65 161.55 165.95 0.0M
2021-11-11 172.90 174.70 160.35 165.15 0.0M
2021-11-10 148.40 177.00 144.00 172.75 0.1M
2021-11-09 149.00 152.70 144.60 147.50 0.0M
2021-11-08 151.80 152.95 146.00 148.95 0.0M
2021-11-04 148.60 148.60 145.00 146.30 0.0M
2021-11-03 150.00 156.00 142.15 143.65 0.0M
2021-11-02 156.50 156.50 150.00 152.35 0.0M
2021-11-01 142.60 153.65 142.60 152.20 0.0M
2021-10-29 140.00 146.55 138.50 145.10 0.0M
2021-10-28 142.80 142.80 139.45 139.90 0.0M
2021-10-27 142.85 142.85 135.90 140.05 0.0M
2021-10-26 138.00 142.10 137.00 140.15 0.0M
2021-10-25 148.00 151.50 136.00 137.90 0.0M
2021-10-22 156.85 156.85 145.40 148.00 0.0M
2021-10-21 156.35 158.95 149.00 153.20 0.0M
2021-10-20 154.00 157.70 144.60 156.25 0.0M
2021-10-19 152.90 152.90 145.05 151.20 0.0M
2021-10-18 154.00 155.70 147.80 148.90 0.0M
2021-10-14 158.15 159.15 142.35 150.75 0.0M
2021-10-13 158.00 162.00 154.55 155.05 0.0M
2021-10-12 153.00 158.00 150.00 154.00 0.0M
2021-10-11 144.00 156.00 142.00 150.80 0.0M
2021-10-08 142.65 147.15 139.95 141.40 0.0M
2021-10-07 145.00 148.45 142.00 142.65 0.0M
2021-10-06 147.50 147.65 141.90 143.30 0.0M
2021-10-05 147.60 147.60 138.15 142.20 0.0M
2021-10-04 146.00 150.00 137.85 143.35 0.0M
2021-10-01 148.65 148.65 139.90 142.40 0.0M
2021-09-30 146.75 150.25 144.55 146.15 0.0M
2021-09-29 148.00 148.00 141.05 144.55 0.0M
2021-09-28 147.00 149.10 141.00 145.25 0.0M
2021-09-27 147.95 149.50 138.60 141.65 0.0M
2021-09-24 152.90 152.90 145.00 147.95 0.0M
2021-09-23 152.00 152.00 144.00 148.70 0.0M
2021-09-22 150.00 153.00 143.15 148.40 0.0M
2021-09-21 145.00 152.80 143.00 150.00 0.0M
2021-09-20 150.00 153.00 149.00 149.20 0.0M
2021-09-17 155.15 155.15 149.15 150.00 0.0M
2021-09-16 159.85 159.85 150.60 152.10 0.0M
2021-09-15 152.25 157.05 147.10 155.85 0.0M
2021-09-14 152.50 154.20 148.15 149.25 0.0M
2021-09-13 157.90 162.95 149.05 152.50 0.0M
2021-09-09 153.05 160.00 152.35 158.95 0.0M
2021-09-08 155.45 159.55 152.25 155.10 0.0M
2021-09-07 163.85 163.85 154.00 155.45 0.0M
2021-09-06 158.00 161.65 155.30 158.80 0.0M
2021-09-03 160.00 162.00 153.75 155.00 0.0M
2021-09-02 164.60 164.60 155.25 159.00 0.0M
2021-09-01 164.35 164.35 157.10 159.90 0.0M
2021-08-31 152.50 168.00 152.50 159.55 0.0M
2021-08-30 155.05 159.00 152.35 153.40 0.0M
2021-08-27 150.10 155.15 150.05 153.95 0.0M
2021-08-26 158.00 158.00 151.30 153.20 0.0M
2021-08-25 163.95 163.95 155.00 156.00 0.0M
2021-08-24 150.00 162.00 150.00 160.05 0.0M
2021-08-23 167.95 167.95 142.25 150.05 0.0M
2021-08-20 163.90 163.90 150.80 153.10 0.0M
2021-08-18 163.95 169.00 159.00 159.60 0.0M
2021-08-17 172.95 173.00 164.15 165.65 0.0M
2021-08-16 170.00 174.00 162.15 173.35 0.0M
2021-08-13 184.90 185.00 166.00 167.85 0.0M
2021-08-12 165.05 179.00 165.05 177.95 0.0M
2021-08-11 165.10 168.85 150.95 164.25 0.0M
2021-08-10 174.00 174.10 156.20 163.80 0.0M
2021-08-09 194.00 194.00 171.00 171.50 0.0M
2021-08-06 189.00 189.00 171.60 176.90 0.0M
2021-08-05 175.35 180.00 169.85 178.75 0.0M
2021-08-04 179.70 179.95 173.00 173.15 0.0M
2021-08-03 190.00 190.00 176.90 177.95 0.0M
2021-08-02 198.75 198.75 184.00 187.00 0.0M
2021-07-30 196.90 197.00 190.00 192.70 0.1M
2021-07-29 192.00 198.80 152.40 187.25 0.3M
2021-07-28 182.95 200.00 150.55 174.30 0.1M