Synic Solution Co Ltd (234030)

234030
🏛️ 대한민국 →
9,890.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,070.00 11,200.00 11,000.00 11,010.00 363.3K
09:01 11,060.00 11,070.00 10,930.00 10,930.00 130.8K
09:02 10,940.00 10,940.00 10,860.00 10,860.00 89.2K
09:03 10,870.00 10,920.00 10,870.00 10,920.00 53.9K
09:04 10,930.00 11,360.00 10,920.00 11,360.00 349.3K
09:05 11,370.00 11,570.00 11,340.00 11,570.00 628.0K
09:06 11,540.00 11,770.00 11,470.00 11,710.00 761.1K
09:07 11,730.00 11,790.00 11,640.00 11,740.00 485.0K
09:08 11,740.00 11,900.00 11,720.00 11,900.00 717.5K
09:09 11,890.00 12,150.00 11,890.00 12,150.00 414.8K
09:11 12,050.00 12,140.00 12,050.00 12,110.00 497.6K
09:12 12,100.00 12,250.00 12,070.00 12,100.00 944.6K
09:13 12,135.00 12,280.00 12,130.00 12,230.00 590.1K
09:14 12,210.00 12,210.00 12,010.00 12,130.00 344.0K
09:15 12,160.00 12,210.00 12,105.00 12,180.00 334.5K
09:16 12,170.00 12,240.00 12,100.00 12,180.00 348.2K
09:17 12,180.00 12,180.00 12,050.00 12,090.00 223.4K
09:18 12,110.00 12,350.00 12,110.00 12,340.00 754.9K
09:19 12,340.00 12,340.00 12,120.00 12,120.00 511.4K
09:20 12,190.00 12,200.00 12,130.00 12,150.00 177.7K
09:21 12,150.00 12,155.00 12,110.00 12,120.00 157.2K
09:22 12,110.00 12,200.00 12,060.00 12,180.00 258.2K
09:23 12,180.00 12,240.00 12,120.00 12,225.00 194.7K
09:24 12,220.00 12,480.00 12,220.00 12,480.00 840.1K
09:25 12,390.00 12,390.00 12,120.00 12,130.00 768.5K
09:26 12,130.00 12,200.00 12,130.00 12,200.00 161.4K
09:27 12,200.00 12,200.00 12,110.00 12,150.00 181.8K
09:28 12,150.00 12,200.00 12,150.00 12,160.00 91.5K
09:29 12,160.00 12,160.00 12,070.00 12,110.00 242.4K
09:30 12,090.00 12,220.00 12,090.00 12,220.00 154.0K
09:31 12,210.00 12,220.00 12,190.00 12,190.00 77.2K
09:32 12,190.00 12,200.00 12,110.00 12,150.00 84.0K
09:33 12,160.00 12,270.00 12,160.00 12,270.00 180.6K
09:34 12,280.00 12,400.00 12,270.00 12,340.00 327.2K
09:35 12,320.00 12,450.00 12,200.00 12,450.00 319.0K
09:36 12,610.00 12,860.00 12,610.00 12,860.00 1,159.0K
09:37 12,870.00 12,920.00 12,800.00 12,900.00 530.1K
09:38 12,890.00 12,960.00 12,840.00 12,840.00 494.4K
09:39 12,810.00 12,870.00 12,710.00 12,770.00 438.5K
09:40 12,790.00 12,830.00 12,630.00 12,690.00 369.3K
09:41 12,700.00 12,750.00 12,650.00 12,650.00 147.5K
09:42 12,610.00 12,660.00 12,590.00 12,600.00 249.3K
09:43 12,600.00 12,680.00 12,500.00 12,670.00 316.8K
09:44 12,700.00 12,700.00 12,650.00 12,680.00 150.6K
09:45 12,670.00 12,680.00 12,580.00 12,585.00 124.4K
09:46 12,580.00 12,730.00 12,570.00 12,690.00 137.0K
09:47 12,710.00 12,810.00 12,710.00 12,780.00 315.4K
09:48 12,790.00 12,930.00 12,780.00 12,930.00 444.7K
09:49 12,970.00 13,040.00 12,960.00 12,970.00 709.5K
09:50 12,990.00 13,150.00 12,990.00 13,100.00 628.6K
09:51 13,100.00 13,190.00 13,100.00 13,180.00 318.6K
09:52 13,180.00 13,200.00 13,100.00 13,170.00 368.7K
09:53 13,170.00 13,170.00 13,100.00 13,100.00 251.8K
09:54 13,140.00 13,170.00 13,140.00 13,160.00 150.5K
09:55 13,150.00 13,150.00 13,110.00 13,140.00 119.9K
09:56 13,180.00 13,230.00 13,180.00 13,230.00 198.7K
09:58 13,290.00 13,320.00 13,250.00 13,320.00 216.5K
09:59 13,300.00 13,400.00 13,220.00 13,400.00 490.6K
10:00 13,410.00 13,450.00 13,370.00 13,430.00 340.4K
10:01 13,420.00 13,480.00 13,400.00 13,410.00 302.6K
10:02 13,360.00 13,420.00 13,340.00 13,390.00 246.3K
10:03 13,380.00 13,380.00 13,260.00 13,280.00 209.7K
10:04 13,270.00 13,320.00 13,210.00 13,250.00 245.7K
10:05 13,260.00 13,260.00 13,180.00 13,230.00 227.1K
10:06 13,220.00 13,340.00 13,210.00 13,310.00 157.8K
10:07 13,300.00 13,380.00 13,260.00 13,380.00 213.6K
10:08 13,370.00 13,370.00 13,310.00 13,330.00 94.7K
10:09 13,330.00 13,340.00 13,310.00 13,310.00 59.9K
10:10 13,300.00 13,310.00 13,210.00 13,300.00 115.6K
10:11 13,300.00 13,300.00 13,270.00 13,270.00 53.0K
10:12 13,200.00 13,230.00 13,110.00 13,140.00 261.3K
10:13 13,140.00 13,210.00 13,140.00 13,210.00 95.8K
10:14 13,200.00 13,210.00 13,170.00 13,210.00 87.4K
10:15 13,200.00 13,200.00 13,150.00 13,150.00 58.1K
10:16 13,150.00 13,170.00 13,100.00 13,140.00 165.1K
10:17 13,140.00 13,190.00 13,130.00 13,190.00 54.0K
10:18 13,210.00 13,240.00 13,210.00 13,220.00 102.0K
10:19 13,210.00 13,220.00 13,140.00 13,140.00 46.0K
10:20 13,170.00 13,200.00 13,160.00 13,180.00 28.6K
10:21 13,170.00 13,200.00 13,170.00 13,170.00 28.3K
10:22 13,160.00 13,170.00 13,130.00 13,170.00 54.2K
10:23 13,160.00 13,230.00 13,160.00 13,230.00 56.7K
10:24 13,240.00 13,240.00 13,160.00 13,180.00 100.0K
10:25 13,180.00 13,230.00 13,160.00 13,200.00 37.1K
10:26 13,220.00 13,220.00 13,180.00 13,200.00 30.7K
10:27 13,190.00 13,230.00 13,150.00 13,220.00 90.8K
10:28 13,200.00 13,220.00 13,180.00 13,200.00 29.2K
10:29 13,190.00 13,200.00 13,160.00 13,170.00 28.7K
10:30 13,180.00 13,210.00 13,180.00 13,210.00 33.9K
10:31 13,210.00 13,220.00 13,190.00 13,200.00 18.7K
10:32 13,210.00 13,300.00 13,210.00 13,300.00 107.7K
10:33 13,330.00 13,330.00 13,250.00 13,280.00 128.3K
10:34 13,280.00 13,280.00 13,160.00 13,160.00 89.3K
10:35 13,170.00 13,240.00 13,170.00 13,190.00 35.7K
10:36 13,180.00 13,195.00 13,160.00 13,160.00 53.3K
10:37 13,160.00 13,220.00 13,150.00 13,200.00 27.6K
10:38 13,210.00 13,240.00 13,180.00 13,230.00 25.5K
10:39 13,230.00 13,270.00 13,220.00 13,270.00 31.1K
10:40 13,270.00 13,280.00 13,230.00 13,240.00 60.9K
10:41 13,220.00 13,240.00 13,180.00 13,180.00 18.3K
10:42 13,180.00 13,200.00 13,180.00 13,180.00 26.4K
10:43 13,170.00 13,180.00 13,130.00 13,130.00 102.2K
10:44 13,130.00 13,170.00 13,120.00 13,165.00 26.8K
10:45 13,160.00 13,210.00 13,160.00 13,200.00 35.0K
10:46 13,195.00 13,210.00 13,160.00 13,160.00 28.7K
10:47 13,150.00 13,160.00 13,120.00 13,120.00 43.3K
10:48 13,150.00 13,180.00 13,130.00 13,150.00 21.9K
10:49 13,160.00 13,200.00 13,150.00 13,160.00 14.1K
10:50 13,160.00 13,160.00 13,140.00 13,140.00 10.9K
10:51 13,140.00 13,160.00 13,120.00 13,120.00 33.8K
10:52 13,140.00 13,150.00 13,130.00 13,140.00 16.7K
10:53 13,140.00 13,160.00 13,120.00 13,140.00 22.7K
10:54 13,130.00 13,150.00 13,120.00 13,150.00 25.3K
10:55 13,130.00 13,170.00 13,120.00 13,160.00 28.9K
10:56 13,160.00 13,180.00 13,150.00 13,160.00 17.2K
10:57 13,160.00 13,170.00 13,140.00 13,150.00 13.9K
10:58 13,130.00 13,170.00 13,110.00 13,120.00 38.3K
10:59 13,130.00 13,160.00 13,130.00 13,140.00 17.2K
11:00 13,140.00 13,150.00 13,130.00 13,130.00 11.5K
11:01 13,140.00 13,170.00 13,140.00 13,140.00 12.5K
11:02 13,140.00 13,160.00 13,130.00 13,140.00 17.7K
11:03 13,140.00 13,155.00 13,140.00 13,140.00 8.1K
11:04 13,140.00 13,140.00 13,120.00 13,120.00 19.7K
11:05 13,120.00 13,120.00 13,010.00 13,030.00 173.5K
11:06 13,070.00 13,110.00 13,050.00 13,050.00 51.0K
11:07 13,080.00 13,090.00 13,000.00 13,000.00 74.4K
11:08 12,970.00 13,120.00 12,970.00 13,070.00 170.9K
11:09 13,060.00 13,090.00 13,060.00 13,070.00 23.2K
11:10 13,070.00 13,100.00 13,060.00 13,070.00 25.8K
11:11 13,050.00 13,060.00 13,030.00 13,040.00 38.9K
11:12 13,030.00 13,070.00 13,030.00 13,050.00 10.2K
11:13 13,050.00 13,060.00 13,030.00 13,030.00 14.1K
11:14 13,030.00 13,110.00 13,020.00 13,080.00 35.3K
11:15 13,100.00 13,180.00 13,100.00 13,140.00 83.4K
11:16 13,100.00 13,140.00 13,100.00 13,130.00 26.7K
11:17 13,130.00 13,210.00 13,130.00 13,210.00 93.0K
11:18 13,200.00 13,330.00 13,190.00 13,330.00 262.2K
11:19 13,330.00 13,350.00 13,250.00 13,340.00 188.8K
11:20 13,350.00 13,400.00 13,350.00 13,350.00 210.3K
11:21 13,350.00 13,370.00 13,310.00 13,340.00 78.5K
11:22 13,340.00 13,430.00 13,320.00 13,400.00 174.5K
11:23 13,400.00 13,410.00 13,360.00 13,400.00 71.9K
11:24 13,400.00 13,490.00 13,400.00 13,460.00 237.6K
11:25 13,460.00 13,580.00 13,460.00 13,540.00 316.2K
11:26 13,530.00 13,590.00 13,500.00 13,510.00 226.7K
11:27 13,530.00 13,580.00 13,520.00 13,580.00 101.6K
11:28 13,570.00 13,570.00 13,520.00 13,530.00 110.7K
11:29 13,530.00 13,530.00 13,470.00 13,480.00 139.1K
11:30 13,480.00 13,530.00 13,470.00 13,500.00 80.1K
11:31 13,500.00 13,500.00 13,400.00 13,410.00 119.0K
11:32 13,400.00 13,480.00 13,400.00 13,470.00 85.7K
11:33 13,470.00 13,650.00 13,460.00 13,640.00 274.1K
11:34 13,620.00 13,650.00 13,550.00 13,610.00 230.5K
11:35 13,600.00 13,600.00 13,510.00 13,510.00 98.9K
11:36 13,500.00 13,540.00 13,470.00 13,480.00 103.6K
11:37 13,480.00 13,490.00 13,400.00 13,440.00 131.8K
11:38 13,430.00 13,430.00 13,390.00 13,390.00 54.3K
11:39 13,350.00 13,365.00 13,290.00 13,320.00 183.5K
11:40 13,320.00 13,320.00 13,240.00 13,280.00 111.5K
11:41 13,290.00 13,310.00 13,240.00 13,250.00 80.7K
11:42 13,270.00 13,320.00 13,250.00 13,250.00 77.4K
11:43 13,200.00 13,210.00 13,130.00 13,170.00 181.0K
11:44 13,190.00 13,240.00 13,180.00 13,240.00 51.0K
11:45 13,230.00 13,300.00 13,230.00 13,300.00 87.3K
11:46 13,320.00 13,320.00 13,280.00 13,305.00 56.7K
11:47 13,290.00 13,400.00 13,290.00 13,400.00 107.1K
11:48 13,400.00 13,440.00 13,370.00 13,410.00 104.6K
11:49 13,410.00 13,500.00 13,390.00 13,470.00 176.6K
11:50 13,480.00 13,500.00 13,430.00 13,430.00 70.2K
11:51 13,420.00 13,530.00 13,390.00 13,510.00 104.8K
11:52 13,490.00 13,490.00 13,400.00 13,410.00 44.5K
11:53 13,420.00 13,460.00 13,410.00 13,420.00 27.2K
11:54 13,430.00 13,430.00 13,350.00 13,420.00 48.3K
11:55 13,430.00 13,510.00 13,420.00 13,500.00 43.8K
11:56 13,500.00 13,500.00 13,440.00 13,440.00 40.9K
11:57 13,440.00 13,450.00 13,360.00 13,435.00 47.7K
11:58 13,425.00 13,490.00 13,420.00 13,480.00 39.7K
11:59 13,460.00 13,500.00 13,440.00 13,440.00 53.7K
12:00 13,430.00 13,440.00 13,400.00 13,430.00 28.4K
12:01 13,430.00 13,470.00 13,420.00 13,460.00 26.2K
12:02 13,490.00 13,570.00 13,490.00 13,500.00 192.3K
12:03 13,500.00 13,500.00 13,440.00 13,450.00 36.9K
12:04 13,440.00 13,530.00 13,440.00 13,510.00 56.2K
12:05 13,515.00 13,515.00 13,460.00 13,480.00 21.4K
12:06 13,480.00 13,490.00 13,460.00 13,480.00 26.7K
12:07 13,480.00 13,480.00 13,410.00 13,450.00 37.2K
12:08 13,440.00 13,440.00 13,430.00 13,430.00 8.8K
12:09 13,430.00 13,450.00 13,430.00 13,450.00 9.5K
12:10 13,440.00 13,450.00 13,370.00 13,370.00 60.8K
12:11 13,370.00 13,400.00 13,370.00 13,395.00 42.8K
12:12 13,385.00 13,390.00 13,330.00 13,340.00 48.9K
12:13 13,340.00 13,400.00 13,340.00 13,400.00 19.7K
12:14 13,400.00 13,470.00 13,390.00 13,470.00 33.3K
12:15 13,455.00 13,470.00 13,430.00 13,430.00 25.0K
12:16 13,430.00 13,470.00 13,430.00 13,460.00 19.5K
12:17 13,440.00 13,460.00 13,430.00 13,430.00 12.8K
12:18 13,420.00 13,420.00 13,370.00 13,370.00 31.7K
12:19 13,370.00 13,380.00 13,370.00 13,380.00 15.7K
12:20 13,380.00 13,430.00 13,380.00 13,430.00 16.0K
12:21 13,430.00 13,440.00 13,360.00 13,360.00 20.4K
12:22 13,360.00 13,360.00 13,320.00 13,330.00 53.2K
12:23 13,335.00 13,360.00 13,310.00 13,320.00 29.0K
12:24 13,320.00 13,340.00 13,320.00 13,340.00 16.2K
12:25 13,340.00 13,340.00 13,310.00 13,320.00 14.4K
12:26 13,310.00 13,310.00 13,270.00 13,280.00 77.2K
12:27 13,280.00 13,280.00 13,210.00 13,210.00 64.5K
12:28 13,210.00 13,290.00 13,200.00 13,230.00 80.0K
12:29 13,230.00 13,250.00 13,220.00 13,240.00 14.7K
12:30 13,240.00 13,270.00 13,240.00 13,250.00 20.1K
12:31 13,250.00 13,270.00 13,250.00 13,270.00 14.9K
12:32 13,270.00 13,320.00 13,270.00 13,300.00 37.6K
12:33 13,280.00 13,300.00 13,230.00 13,230.00 21.4K
12:34 13,230.00 13,260.00 13,230.00 13,260.00 10.5K
12:35 13,260.00 13,310.00 13,260.00 13,280.00 11.8K
12:36 13,310.00 13,310.00 13,280.00 13,280.00 8.4K
12:37 13,280.00 13,290.00 13,260.00 13,260.00 12.9K
12:38 13,260.00 13,280.00 13,260.00 13,280.00 10.2K
12:39 13,280.00 13,280.00 13,250.00 13,260.00 10.5K
12:40 13,250.00 13,250.00 13,230.00 13,230.00 27.5K
12:41 13,250.00 13,250.00 13,220.00 13,220.00 16.6K
12:42 13,240.00 13,260.00 13,230.00 13,230.00 14.0K
12:43 13,220.00 13,250.00 13,210.00 13,240.00 20.7K
12:44 13,240.00 13,240.00 13,210.00 13,210.00 12.5K
12:45 13,220.00 13,230.00 13,120.00 13,170.00 96.4K
12:46 13,200.00 13,300.00 13,200.00 13,260.00 51.4K
12:47 13,280.00 13,280.00 13,250.00 13,270.00 21.4K
12:48 13,280.00 13,280.00 13,240.00 13,280.00 19.3K
12:49 13,270.00 13,270.00 13,230.00 13,250.00 8.5K
12:50 13,260.00 13,290.00 13,260.00 13,270.00 13.5K
12:51 13,280.00 13,280.00 13,250.00 13,250.00 6.5K
12:52 13,250.00 13,260.00 13,220.00 13,220.00 11.6K
12:53 13,220.00 13,250.00 13,190.00 13,200.00 18.2K
12:54 13,200.00 13,240.00 13,190.00 13,230.00 18.7K
12:55 13,240.00 13,260.00 13,240.00 13,250.00 7.8K
12:56 13,250.00 13,280.00 13,240.00 13,280.00 11.9K
12:57 13,270.00 13,290.00 13,250.00 13,270.00 15.8K
12:58 13,280.00 13,280.00 13,250.00 13,270.00 10.7K
12:59 13,250.00 13,390.00 13,250.00 13,370.00 89.7K
13:00 13,350.00 13,370.00 13,330.00 13,360.00 58.4K
13:01 13,370.00 13,430.00 13,360.00 13,400.00 66.7K
13:02 13,400.00 13,450.00 13,400.00 13,420.00 64.8K
13:03 13,410.00 13,420.00 13,390.00 13,390.00 32.1K
13:04 13,390.00 13,410.00 13,330.00 13,330.00 45.9K
13:05 13,330.00 13,340.00 13,280.00 13,280.00 35.2K
13:06 13,280.00 13,280.00 13,230.00 13,280.00 34.5K
13:07 13,270.00 13,270.00 13,150.00 13,180.00 73.2K
13:08 13,200.00 13,220.00 13,150.00 13,160.00 43.1K
13:09 13,170.00 13,180.00 13,160.00 13,160.00 15.9K
13:10 13,160.00 13,170.00 12,780.00 12,800.00 336.2K
13:11 12,810.00 12,860.00 12,740.00 12,760.00 201.3K
13:12 12,760.00 12,870.00 12,760.00 12,840.00 135.3K
13:13 12,820.00 12,820.00 12,720.00 12,740.00 127.8K
13:14 12,740.00 12,830.00 12,710.00 12,790.00 98.0K
13:15 12,800.00 12,800.00 12,710.00 12,750.00 132.6K
13:16 12,750.00 12,810.00 12,680.00 12,780.00 141.3K
13:17 12,770.00 12,780.00 12,730.00 12,750.00 42.7K
13:18 12,730.00 12,770.00 12,730.00 12,770.00 35.5K
13:19 12,770.00 12,840.00 12,770.00 12,810.00 83.9K
13:20 12,810.00 12,840.00 12,810.00 12,830.00 42.0K
13:21 12,820.00 12,920.00 12,820.00 12,920.00 119.1K
13:22 12,920.00 13,050.00 12,910.00 13,000.00 216.5K
13:23 12,990.00 13,060.00 12,990.00 12,990.00 108.6K
13:24 12,990.00 13,000.00 12,910.00 12,950.00 62.7K
13:25 12,950.00 13,020.00 12,940.00 13,000.00 45.0K
13:26 13,010.00 13,010.00 12,970.00 12,990.00 24.4K
13:27 12,990.00 13,020.00 12,990.00 13,010.00 23.4K
13:28 13,010.00 13,010.00 12,940.00 12,950.00 46.0K
13:29 12,940.00 12,950.00 12,880.00 12,910.00 41.9K
13:30 12,930.00 12,960.00 12,930.00 12,930.00 19.8K
13:31 12,940.00 12,940.00 12,910.00 12,930.00 12.7K
13:32 12,970.00 13,020.00 12,960.00 13,010.00 28.0K
13:33 13,020.00 13,140.00 13,020.00 13,100.00 163.8K
13:34 13,090.00 13,100.00 13,030.00 13,060.00 53.0K
13:35 13,060.00 13,190.00 13,060.00 13,160.00 87.8K
13:36 13,160.00 13,160.00 13,110.00 13,140.00 75.1K
13:37 13,160.00 13,160.00 13,120.00 13,125.00 33.6K
13:38 13,120.00 13,130.00 13,030.00 13,030.00 45.2K
13:39 13,030.00 13,080.00 13,025.00 13,040.00 25.4K
13:40 13,050.00 13,130.00 13,050.00 13,130.00 19.0K
13:41 13,130.00 13,130.00 13,080.00 13,080.00 23.2K
13:42 13,060.00 13,140.00 13,060.00 13,140.00 19.5K
13:43 13,140.00 13,240.00 13,140.00 13,240.00 127.8K
13:44 13,210.00 13,210.00 13,160.00 13,170.00 33.2K
13:45 13,180.00 13,200.00 13,150.00 13,170.00 40.5K
13:46 13,160.00 13,200.00 13,150.00 13,200.00 27.3K
13:47 13,200.00 13,210.00 13,190.00 13,190.00 23.5K
13:48 13,200.00 13,340.00 13,200.00 13,320.00 132.7K
13:49 13,310.00 13,320.00 13,270.00 13,270.00 76.7K
13:50 13,265.00 13,290.00 13,250.00 13,290.00 33.6K
13:51 13,280.00 13,330.00 13,270.00 13,320.00 63.0K
13:52 13,320.00 13,320.00 13,250.00 13,250.00 44.1K
13:53 13,230.00 13,270.00 13,220.00 13,260.00 30.1K
13:54 13,260.00 13,280.00 13,220.00 13,250.00 24.2K
13:55 13,240.00 13,250.00 13,160.00 13,160.00 31.9K
13:56 13,150.00 13,230.00 13,120.00 13,210.00 51.2K
13:57 13,180.00 13,220.00 13,180.00 13,210.00 25.5K
13:58 13,210.00 13,210.00 13,160.00 13,160.00 17.7K
13:59 13,160.00 13,160.00 13,090.00 13,100.00 35.8K
14:00 13,090.00 13,160.00 13,090.00 13,160.00 29.1K
14:01 13,170.00 13,170.00 13,100.00 13,110.00 32.7K
14:02 13,100.00 13,110.00 13,030.00 13,090.00 57.2K
14:03 13,090.00 13,090.00 13,030.00 13,070.00 29.7K
14:04 13,060.00 13,130.00 13,060.00 13,100.00 20.0K
14:05 13,110.00 13,130.00 13,080.00 13,130.00 25.9K
14:06 13,140.00 13,190.00 13,120.00 13,150.00 30.6K
14:07 13,150.00 13,150.00 13,120.00 13,140.00 15.0K
14:08 13,130.00 13,190.00 13,130.00 13,190.00 15.3K
14:09 13,190.00 13,190.00 13,150.00 13,170.00 12.9K
14:10 13,170.00 13,190.00 13,130.00 13,130.00 16.5K
14:11 13,130.00 13,130.00 13,110.00 13,130.00 18.1K
14:12 13,140.00 13,240.00 13,140.00 13,230.00 47.5K
14:13 13,220.00 13,280.00 13,200.00 13,280.00 43.5K
14:14 13,260.00 13,540.00 13,260.00 13,300.00 529.8K
14:15 13,160.00 13,290.00 13,110.00 13,190.00 243.3K
14:16 13,180.00 13,270.00 13,170.00 13,260.00 101.2K
14:17 13,240.00 13,360.00 13,210.00 13,340.00 102.3K
14:18 13,330.00 13,330.00 13,250.00 13,260.00 43.7K
14:19 13,280.00 13,300.00 13,260.00 13,260.00 23.9K
14:20 13,260.00 13,360.00 13,220.00 13,320.00 74.7K
14:21 13,330.00 13,350.00 13,270.00 13,320.00 42.9K
14:22 13,310.00 13,310.00 13,260.00 13,280.00 24.5K
14:23 13,300.00 13,300.00 13,240.00 13,240.00 19.2K
14:24 13,240.00 13,260.00 13,230.00 13,250.00 28.0K
14:25 13,250.00 13,370.00 13,250.00 13,360.00 52.7K
14:26 13,390.00 13,430.00 13,320.00 13,350.00 78.2K
14:27 13,340.00 13,340.00 13,250.00 13,280.00 59.0K
14:28 13,280.00 13,310.00 13,260.00 13,290.00 21.1K
14:29 13,290.00 13,290.00 13,210.00 13,260.00 61.4K
14:30 13,250.00 13,260.00 13,230.00 13,250.00 22.2K
14:31 13,250.00 13,350.00 13,250.00 13,290.00 61.8K
14:32 13,285.00 13,310.00 13,270.00 13,290.00 13.3K
14:33 13,300.00 13,300.00 13,260.00 13,290.00 15.2K
14:34 13,270.00 13,400.00 13,270.00 13,310.00 104.0K
14:35 13,300.00 13,300.00 13,260.00 13,300.00 33.3K
14:36 13,320.00 13,320.00 13,270.00 13,280.00 20.8K
14:37 13,270.00 13,290.00 13,260.00 13,270.00 26.1K
14:38 13,270.00 13,270.00 13,130.00 13,130.00 129.2K
14:39 13,150.00 13,190.00 13,150.00 13,190.00 31.6K
14:40 13,190.00 13,220.00 13,190.00 13,220.00 22.0K
14:41 13,210.00 13,220.00 13,060.00 13,100.00 118.3K
14:42 13,140.00 13,150.00 12,880.00 12,890.00 145.0K
14:43 12,950.00 13,140.00 12,950.00 13,120.00 105.8K
14:44 13,110.00 13,190.00 13,080.00 13,160.00 96.1K
14:45 13,170.00 13,170.00 13,120.00 13,150.00 43.8K
14:46 13,150.00 13,250.00 13,150.00 13,230.00 70.2K
14:47 13,150.00 13,200.00 13,150.00 13,180.00 41.4K
14:48 13,180.00 13,190.00 13,170.00 13,170.00 11.2K
14:49 13,160.00 13,160.00 13,100.00 13,120.00 46.7K
14:50 13,100.00 13,250.00 13,100.00 13,210.00 42.1K
14:51 13,200.00 13,200.00 13,170.00 13,170.00 11.5K
14:52 13,170.00 13,190.00 13,170.00 13,170.00 10.9K
14:53 13,160.00 13,160.00 13,150.00 13,150.00 17.5K
14:54 13,100.00 13,150.00 13,050.00 13,060.00 70.8K
14:55 13,050.00 13,080.00 13,010.00 13,050.00 52.5K
14:56 13,050.00 13,120.00 13,050.00 13,100.00 19.6K
14:57 13,090.00 13,100.00 13,070.00 13,080.00 14.1K
14:58 13,060.00 13,060.00 13,040.00 13,050.00 24.8K
14:59 13,040.00 13,060.00 13,010.00 13,050.00 55.6K
15:00 13,060.00 13,080.00 13,040.00 13,080.00 12.0K
15:01 13,080.00 13,250.00 13,080.00 13,240.00 90.4K
15:02 13,200.00 13,310.00 13,200.00 13,230.00 171.2K
15:03 13,230.00 13,230.00 13,150.00 13,180.00 46.2K
15:04 13,160.00 13,190.00 13,000.00 13,040.00 149.7K
15:05 13,020.00 13,060.00 13,010.00 13,010.00 60.3K
15:06 13,010.00 13,010.00 12,910.00 12,970.00 147.4K
15:07 12,990.00 13,020.00 12,950.00 12,980.00 46.5K
15:08 12,990.00 13,070.00 12,970.00 13,070.00 26.5K
15:09 13,090.00 13,100.00 13,050.00 13,050.00 44.0K
15:10 13,080.00 13,150.00 13,075.00 13,090.00 74.8K
15:11 13,090.00 13,140.00 13,090.00 13,130.00 41.2K
15:12 13,150.00 13,250.00 13,150.00 13,170.00 131.9K
15:13 13,190.00 13,200.00 13,010.00 13,050.00 88.4K
15:14 13,010.00 13,080.00 13,010.00 13,060.00 41.2K
15:15 13,070.00 13,100.00 12,970.00 13,050.00 92.9K
15:16 13,050.00 13,050.00 13,020.00 13,040.00 39.5K
15:17 13,040.00 13,070.00 13,000.00 13,050.00 69.9K
15:18 13,030.00 13,030.00 12,970.00 13,030.00 60.3K
15:19 13,040.00 13,040.00 12,940.00 12,960.00 136.2K
15:29 13,000.00 13,000.00 13,000.00 13,000.00 202.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음