Synic Solution Co Ltd (234030)

234030
🏛️ 대한민국 →
9,230.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,070.00 10,190.00 10,060.00 10,120.00 102.3K
09:01 10,110.00 10,150.00 10,110.00 10,150.00 51.8K
09:02 10,140.00 10,200.00 10,010.00 10,030.00 87.6K
09:03 10,000.00 10,010.00 9,920.00 10,000.00 45.7K
09:04 9,980.00 10,020.00 9,940.00 9,960.00 26.7K
09:05 9,940.00 10,050.00 9,940.00 10,030.00 10.6K
09:06 10,040.00 10,080.00 10,020.00 10,060.00 18.3K
09:07 10,050.00 10,090.00 10,020.00 10,020.00 24.3K
09:08 10,020.00 10,040.00 9,980.00 10,020.00 26.6K
09:09 9,990.00 10,050.00 9,980.00 10,030.00 11.0K
09:10 10,050.00 10,140.00 10,030.00 10,120.00 31.9K
09:11 10,120.00 10,120.00 10,060.00 10,080.00 22.2K
09:12 10,100.00 10,120.00 10,090.00 10,090.00 20.4K
09:13 10,100.00 10,110.00 10,050.00 10,110.00 32.0K
09:14 10,090.00 10,110.00 10,090.00 10,110.00 7.0K
09:15 10,110.00 10,140.00 10,090.00 10,140.00 24.6K
09:16 10,140.00 10,140.00 10,040.00 10,080.00 30.5K
09:17 10,090.00 10,100.00 10,070.00 10,070.00 9.2K
09:18 10,070.00 10,090.00 10,050.00 10,060.00 13.9K
09:19 10,040.00 10,060.00 10,030.00 10,040.00 11.0K
09:20 10,080.00 10,090.00 10,050.00 10,080.00 6.8K
09:21 10,080.00 10,120.00 10,060.00 10,120.00 13.1K
09:22 10,130.00 10,170.00 10,130.00 10,170.00 34.0K
09:23 10,150.00 10,170.00 10,120.00 10,120.00 24.7K
09:24 10,110.00 10,130.00 10,080.00 10,130.00 17.4K
09:25 10,130.00 10,130.00 10,110.00 10,110.00 3.9K
09:26 10,120.00 10,170.00 10,120.00 10,170.00 31.0K
09:27 10,170.00 10,170.00 10,140.00 10,160.00 16.5K
09:28 10,150.00 10,200.00 10,140.00 10,200.00 46.6K
09:29 10,200.00 10,210.00 10,170.00 10,190.00 31.5K
09:30 10,190.00 10,200.00 10,160.00 10,190.00 14.3K
09:31 10,180.00 10,220.00 10,140.00 10,140.00 53.9K
09:32 10,150.00 10,170.00 10,120.00 10,140.00 15.9K
09:33 10,150.00 10,170.00 10,130.00 10,150.00 7.6K
09:34 10,150.00 10,200.00 10,130.00 10,200.00 10.3K
09:35 10,210.00 10,210.00 10,180.00 10,180.00 20.2K
09:36 10,190.00 10,190.00 10,170.00 10,170.00 6.1K
09:37 10,160.00 10,180.00 10,130.00 10,140.00 19.7K
09:38 10,140.00 10,140.00 10,050.00 10,120.00 51.2K
09:39 10,110.00 10,110.00 10,090.00 10,090.00 6.5K
09:40 10,090.00 10,100.00 10,070.00 10,100.00 12.6K
09:41 10,100.00 10,110.00 10,080.00 10,080.00 9.3K
09:42 10,080.00 10,130.00 10,080.00 10,100.00 7.9K
09:43 10,100.00 10,120.00 10,100.00 10,100.00 5.1K
09:44 10,120.00 10,140.00 10,120.00 10,130.00 11.0K
09:45 10,130.00 10,130.00 10,110.00 10,110.00 5.8K
09:46 10,110.00 10,110.00 10,070.00 10,070.00 11.6K
09:47 10,080.00 10,080.00 10,060.00 10,080.00 7.4K
09:48 10,070.00 10,110.00 10,070.00 10,110.00 5.3K
09:49 10,100.00 10,140.00 10,100.00 10,140.00 14.4K
09:50 10,140.00 10,170.00 10,140.00 10,160.00 6.8K
09:51 10,160.00 10,160.00 10,110.00 10,110.00 5.6K
09:52 10,110.00 10,130.00 10,100.00 10,125.00 12.0K
09:53 10,120.00 10,120.00 10,100.00 10,110.00 3.2K
09:54 10,110.00 10,130.00 10,110.00 10,120.00 3.0K
09:55 10,120.00 10,130.00 10,120.00 10,120.00 2.1K
09:56 10,120.00 10,130.00 10,110.00 10,110.00 4.3K
09:57 10,110.00 10,110.00 10,090.00 10,100.00 5.9K
09:58 10,100.00 10,100.00 10,070.00 10,070.00 4.8K
09:59 10,080.00 10,090.00 10,070.00 10,090.00 5.5K
10:00 10,090.00 10,110.00 10,090.00 10,110.00 1.4K
10:01 10,090.00 10,110.00 10,090.00 10,100.00 3.9K
10:02 10,090.00 10,100.00 10,090.00 10,090.00 3.2K
10:03 10,070.00 10,130.00 10,070.00 10,110.00 11.3K
10:04 10,120.00 10,150.00 10,110.00 10,150.00 5.5K
10:05 10,150.00 10,160.00 10,140.00 10,160.00 4.5K
10:06 10,160.00 10,170.00 10,150.00 10,170.00 5.0K
10:07 10,150.00 10,170.00 10,150.00 10,170.00 5.4K
10:08 10,170.00 10,240.00 10,170.00 10,190.00 82.0K
10:09 10,200.00 10,200.00 10,150.00 10,190.00 17.1K
10:10 10,190.00 10,220.00 10,190.00 10,210.00 14.3K
10:11 10,220.00 10,230.00 10,180.00 10,200.00 28.1K
10:12 10,200.00 10,220.00 10,200.00 10,220.00 17.1K
10:13 10,220.00 10,220.00 10,200.00 10,210.00 8.2K
10:14 10,210.00 10,230.00 10,210.00 10,230.00 11.1K
10:15 10,220.00 10,220.00 10,180.00 10,190.00 16.6K
10:16 10,190.00 10,190.00 10,150.00 10,150.00 10.7K
10:17 10,170.00 10,200.00 10,160.00 10,170.00 4.3K
10:18 10,160.00 10,180.00 10,150.00 10,160.00 8.4K
10:19 10,160.00 10,180.00 10,150.00 10,160.00 2.7K
10:20 10,190.00 10,200.00 10,170.00 10,190.00 4.1K
10:21 10,190.00 10,200.00 10,180.00 10,180.00 6.7K
10:22 10,200.00 10,200.00 10,170.00 10,170.00 13.4K
10:23 10,160.00 10,160.00 10,140.00 10,140.00 7.2K
10:24 10,140.00 10,150.00 10,140.00 10,140.00 5.9K
10:25 10,140.00 10,150.00 10,130.00 10,130.00 4.0K
10:26 10,140.00 10,140.00 10,120.00 10,130.00 10.7K
10:27 10,140.00 10,150.00 10,120.00 10,140.00 4.4K
10:28 10,140.00 10,140.00 10,120.00 10,120.00 10.8K
10:29 10,100.00 10,140.00 10,100.00 10,140.00 11.6K
10:30 10,130.00 10,170.00 10,130.00 10,160.00 4.2K
10:31 10,150.00 10,150.00 10,120.00 10,130.00 2.8K
10:32 10,120.00 10,150.00 10,120.00 10,130.00 3.2K
10:33 10,140.00 10,150.00 10,130.00 10,130.00 2.1K
10:34 10,130.00 10,130.00 10,120.00 10,120.00 5.2K
10:35 10,120.00 10,130.00 10,110.00 10,110.00 3.0K
10:36 10,120.00 10,160.00 10,110.00 10,160.00 7.0K
10:37 10,170.00 10,240.00 10,170.00 10,230.00 46.3K
10:38 10,220.00 10,250.00 10,210.00 10,240.00 23.8K
10:39 10,250.00 10,330.00 10,230.00 10,270.00 124.0K
10:40 10,290.00 10,290.00 10,170.00 10,210.00 51.9K
10:41 10,200.00 10,250.00 10,160.00 10,210.00 29.5K
10:42 10,220.00 10,220.00 10,180.00 10,180.00 9.5K
10:43 10,180.00 10,200.00 10,170.00 10,200.00 7.8K
10:44 10,190.00 10,200.00 10,170.00 10,170.00 5.0K
10:45 10,180.00 10,180.00 10,160.00 10,180.00 8.5K
10:46 10,180.00 10,180.00 10,160.00 10,160.00 9.4K
10:47 10,170.00 10,190.00 10,160.00 10,190.00 5.2K
10:48 10,200.00 10,220.00 10,180.00 10,220.00 7.5K
10:49 10,220.00 10,230.00 10,180.00 10,180.00 11.3K
10:50 10,170.00 10,200.00 10,160.00 10,200.00 5.7K
10:51 10,200.00 10,200.00 10,170.00 10,180.00 2.0K
10:52 10,180.00 10,220.00 10,160.00 10,190.00 9.0K
10:53 10,190.00 10,210.00 10,170.00 10,200.00 1.2K
10:54 10,190.00 10,190.00 10,150.00 10,180.00 10.3K
10:55 10,170.00 10,190.00 10,160.00 10,190.00 2.0K
10:56 10,190.00 10,200.00 10,170.00 10,190.00 7.2K
10:57 10,190.00 10,190.00 10,170.00 10,180.00 4.8K
10:58 10,170.00 10,190.00 10,160.00 10,190.00 6.0K
10:59 10,190.00 10,200.00 10,170.00 10,170.00 1.4K
11:00 10,190.00 10,200.00 10,180.00 10,190.00 1.5K
11:01 10,200.00 10,260.00 10,200.00 10,230.00 25.4K
11:02 10,230.00 10,230.00 10,190.00 10,200.00 2.5K
11:03 10,190.00 10,190.00 10,170.00 10,190.00 3.5K
11:04 10,190.00 10,190.00 10,180.00 10,180.00 5.7K
11:05 10,200.00 10,420.00 10,200.00 10,360.00 183.2K
11:06 10,360.00 10,360.00 10,290.00 10,340.00 102.9K
11:07 10,330.00 10,400.00 10,320.00 10,330.00 157.2K
11:08 10,340.00 10,360.00 10,260.00 10,270.00 104.8K
11:09 10,280.00 10,320.00 10,260.00 10,320.00 27.1K
11:10 10,290.00 10,300.00 10,260.00 10,270.00 19.1K
11:11 10,250.00 10,280.00 10,230.00 10,270.00 27.4K
11:12 10,270.00 10,270.00 10,200.00 10,220.00 38.9K
11:13 10,220.00 10,230.00 10,200.00 10,220.00 15.2K
11:14 10,230.00 10,240.00 10,220.00 10,220.00 8.1K
11:15 10,220.00 10,220.00 10,190.00 10,190.00 15.1K
11:16 10,220.00 10,230.00 10,200.00 10,230.00 3.7K
11:17 10,230.00 10,230.00 10,180.00 10,180.00 11.7K
11:18 10,190.00 10,210.00 10,180.00 10,210.00 7.5K
11:19 10,210.00 10,210.00 10,180.00 10,180.00 11.7K
11:20 10,180.00 10,200.00 10,170.00 10,190.00 8.8K
11:21 10,200.00 10,200.00 10,180.00 10,190.00 1.9K
11:22 10,190.00 10,190.00 10,170.00 10,180.00 5.1K
11:23 10,180.00 10,190.00 10,170.00 10,180.00 7.3K
11:24 10,180.00 10,200.00 10,180.00 10,200.00 6.2K
11:25 10,180.00 10,240.00 10,180.00 10,230.00 6.6K
11:26 10,240.00 10,250.00 10,210.00 10,210.00 9.8K
11:27 10,210.00 10,210.00 10,190.00 10,210.00 7.8K
11:28 10,210.00 10,250.00 10,200.00 10,250.00 2.9K
11:29 10,250.00 10,270.00 10,240.00 10,270.00 10.8K
11:30 10,260.00 10,260.00 10,230.00 10,230.00 6.2K
11:31 10,230.00 10,230.00 10,200.00 10,230.00 4.0K
11:32 10,240.00 10,290.00 10,240.00 10,290.00 24.7K
11:33 10,280.00 10,380.00 10,270.00 10,370.00 57.9K
11:34 10,380.00 10,400.00 10,300.00 10,300.00 115.7K
11:35 10,330.00 10,340.00 10,270.00 10,290.00 35.6K
11:36 10,290.00 10,290.00 10,230.00 10,230.00 36.7K
11:37 10,230.00 10,240.00 10,220.00 10,230.00 15.7K
11:38 10,220.00 10,250.00 10,200.00 10,230.00 31.5K
11:39 10,230.00 10,260.00 10,220.00 10,250.00 5.5K
11:40 10,250.00 10,270.00 10,230.00 10,230.00 11.0K
11:41 10,230.00 10,250.00 10,210.00 10,210.00 12.0K
11:42 10,210.00 10,230.00 10,160.00 10,160.00 55.0K
11:43 10,170.00 10,170.00 10,140.00 10,150.00 32.6K
11:44 10,150.00 10,160.00 10,130.00 10,130.00 20.5K
11:45 10,140.00 10,140.00 10,120.00 10,120.00 11.9K
11:46 10,120.00 10,140.00 10,120.00 10,140.00 8.1K
11:47 10,140.00 10,140.00 10,110.00 10,120.00 5.6K
11:48 10,130.00 10,130.00 10,060.00 10,080.00 52.3K
11:49 10,080.00 10,090.00 10,070.00 10,090.00 9.1K
11:50 10,090.00 10,120.00 10,050.00 10,050.00 37.0K
11:51 10,050.00 10,060.00 10,010.00 10,030.00 27.2K
11:52 10,030.00 10,060.00 10,030.00 10,060.00 3.8K
11:53 10,070.00 10,070.00 10,020.00 10,020.00 13.0K
11:54 10,020.00 10,030.00 10,000.00 10,010.00 18.2K
11:55 10,010.00 10,010.00 9,980.00 10,000.00 23.8K
11:56 10,000.00 10,000.00 9,950.00 9,995.00 24.0K
11:57 10,000.00 10,040.00 9,990.00 10,020.00 10.0K
11:58 10,030.00 10,040.00 10,010.00 10,040.00 2.6K
11:59 10,030.00 10,070.00 10,030.00 10,070.00 13.7K
12:00 10,070.00 10,080.00 10,050.00 10,060.00 5.6K
12:01 10,070.00 10,090.00 10,060.00 10,090.00 4.5K
12:02 10,090.00 10,100.00 10,070.00 10,070.00 6.6K
12:03 10,070.00 10,090.00 10,060.00 10,090.00 2.4K
12:04 10,080.00 10,100.00 10,080.00 10,090.00 1.9K
12:05 10,090.00 10,090.00 10,080.00 10,080.00 1.9K
12:06 10,070.00 10,070.00 10,050.00 10,060.00 10.3K
12:07 10,050.00 10,070.00 10,050.00 10,060.00 2.0K
12:08 10,070.00 10,070.00 10,060.00 10,060.00 3.0K
12:09 10,060.00 10,090.00 10,060.00 10,080.00 2.3K
12:10 10,080.00 10,080.00 10,070.00 10,080.00 2.0K
12:11 10,070.00 10,090.00 10,070.00 10,080.00 0.4K
12:12 10,080.00 10,090.00 10,080.00 10,080.00 2.4K
12:13 10,080.00 10,100.00 10,080.00 10,100.00 2.7K
12:14 10,100.00 10,120.00 10,100.00 10,120.00 3.3K
12:15 10,110.00 10,120.00 10,100.00 10,110.00 1.9K
12:16 10,110.00 10,110.00 10,100.00 10,110.00 2.1K
12:17 10,100.00 10,110.00 10,100.00 10,110.00 0.9K
12:18 10,110.00 10,140.00 10,110.00 10,130.00 4.0K
12:19 10,130.00 10,150.00 10,130.00 10,150.00 6.9K
12:20 10,150.00 10,150.00 10,140.00 10,150.00 3.8K
12:21 10,160.00 10,190.00 10,160.00 10,190.00 13.8K
12:22 10,190.00 10,200.00 10,190.00 10,200.00 22.2K
12:23 10,210.00 10,210.00 10,200.00 10,210.00 15.2K
12:24 10,190.00 10,190.00 10,160.00 10,180.00 9.3K
12:25 10,180.00 10,190.00 10,160.00 10,160.00 5.7K
12:26 10,160.00 10,180.00 10,160.00 10,180.00 1.6K
12:27 10,180.00 10,180.00 10,150.00 10,160.00 2.4K
12:28 10,150.00 10,160.00 10,140.00 10,140.00 5.2K
12:29 10,140.00 10,140.00 10,120.00 10,130.00 6.4K
12:30 10,130.00 10,140.00 10,100.00 10,110.00 10.7K
12:31 10,120.00 10,120.00 10,110.00 10,110.00 2.4K
12:32 10,110.00 10,120.00 10,110.00 10,110.00 3.8K
12:33 10,110.00 10,120.00 10,110.00 10,120.00 2.4K
12:34 10,110.00 10,110.00 10,100.00 10,100.00 10.0K
12:35 10,100.00 10,120.00 10,090.00 10,100.00 5.2K
12:36 10,090.00 10,110.00 10,080.00 10,090.00 7.8K
12:37 10,070.00 10,090.00 10,060.00 10,070.00 8.8K
12:38 10,050.00 10,070.00 10,050.00 10,060.00 8.5K
12:39 10,070.00 10,080.00 10,050.00 10,080.00 2.2K
12:40 10,100.00 10,100.00 10,080.00 10,090.00 1.5K
12:41 10,080.00 10,080.00 10,050.00 10,070.00 4.0K
12:42 10,060.00 10,070.00 10,050.00 10,070.00 2.0K
12:43 10,070.00 10,070.00 10,050.00 10,050.00 2.5K
12:44 10,050.00 10,090.00 10,050.00 10,050.00 3.7K
12:45 10,060.00 10,080.00 10,060.00 10,060.00 1.1K
12:46 10,060.00 10,070.00 10,050.00 10,070.00 0.7K
12:47 10,070.00 10,070.00 10,050.00 10,050.00 1.7K
12:48 10,060.00 10,060.00 10,050.00 10,060.00 4.8K
12:49 10,050.00 10,060.00 10,040.00 10,050.00 3.7K
12:50 10,060.00 10,060.00 10,050.00 10,060.00 6.0K
12:51 10,030.00 10,040.00 10,030.00 10,030.00 3.5K
12:52 10,030.00 10,050.00 10,030.00 10,040.00 1.6K
12:53 10,040.00 10,040.00 10,020.00 10,030.00 5.6K
12:54 10,040.00 10,050.00 10,030.00 10,040.00 3.3K
12:55 10,050.00 10,080.00 10,040.00 10,080.00 1.6K
12:56 10,080.00 10,100.00 10,080.00 10,100.00 2.5K
12:57 10,060.00 10,090.00 10,060.00 10,080.00 1.2K
12:58 10,070.00 10,100.00 10,060.00 10,100.00 1.3K
12:59 10,090.00 10,100.00 10,080.00 10,080.00 2.6K
13:00 10,070.00 10,080.00 10,060.00 10,060.00 2.4K
13:01 10,080.00 10,080.00 10,070.00 10,070.00 2.1K
13:02 10,060.00 10,060.00 10,050.00 10,060.00 3.2K
13:03 10,050.00 10,060.00 10,050.00 10,050.00 3.5K
13:04 10,050.00 10,050.00 10,030.00 10,030.00 2.9K
13:05 10,030.00 10,050.00 10,030.00 10,040.00 1.3K
13:06 10,040.00 10,050.00 10,030.00 10,050.00 2.0K
13:07 10,060.00 10,080.00 10,060.00 10,070.00 1.5K
13:08 10,080.00 10,080.00 10,050.00 10,050.00 2.7K
13:09 10,040.00 10,050.00 10,040.00 10,050.00 0.7K
13:10 10,050.00 10,050.00 10,050.00 10,050.00 3.9K
13:11 10,050.00 10,050.00 10,020.00 10,030.00 5.7K
13:12 10,020.00 10,030.00 10,010.00 10,010.00 7.2K
13:13 10,020.00 10,030.00 10,010.00 10,020.00 4.7K
13:14 10,020.00 10,050.00 10,020.00 10,050.00 1.4K
13:15 10,050.00 10,050.00 10,040.00 10,050.00 0.6K
13:16 10,050.00 10,050.00 10,040.00 10,050.00 1.0K
13:17 10,050.00 10,060.00 10,040.00 10,060.00 1.0K
13:18 10,060.00 10,100.00 10,050.00 10,100.00 1.9K
13:19 10,100.00 10,100.00 10,070.00 10,080.00 2.3K
13:20 10,080.00 10,080.00 10,050.00 10,070.00 3.7K
13:21 10,080.00 10,080.00 10,040.00 10,040.00 5.5K
13:22 10,040.00 10,070.00 10,030.00 10,060.00 0.9K
13:23 10,050.00 10,060.00 10,040.00 10,040.00 3.2K
13:24 10,050.00 10,060.00 10,050.00 10,060.00 0.8K
13:25 10,060.00 10,070.00 10,060.00 10,070.00 1.2K
13:26 10,070.00 10,070.00 10,050.00 10,050.00 7.0K
13:27 10,030.00 10,070.00 10,030.00 10,050.00 13.9K
13:28 10,050.00 10,070.00 10,040.00 10,070.00 2.5K
13:29 10,060.00 10,070.00 10,060.00 10,070.00 1.8K
13:30 10,060.00 10,080.00 10,060.00 10,080.00 2.8K
13:31 10,080.00 10,080.00 10,040.00 10,040.00 3.3K
13:32 10,030.00 10,040.00 10,030.00 10,030.00 3.8K
13:33 10,040.00 10,040.00 10,030.00 10,030.00 2.5K
13:34 10,020.00 10,020.00 10,000.00 10,000.00 18.0K
13:35 10,010.00 10,020.00 10,000.00 10,010.00 3.1K
13:36 10,020.00 10,020.00 10,010.00 10,020.00 1.9K
13:37 10,020.00 10,030.00 10,020.00 10,030.00 2.8K
13:38 10,020.00 10,030.00 10,020.00 10,020.00 1.9K
13:39 10,010.00 10,030.00 10,010.00 10,030.00 0.9K
13:40 10,030.00 10,030.00 9,990.00 9,990.00 27.2K
13:41 9,990.00 10,000.00 9,980.00 9,980.00 8.0K
13:42 9,980.00 10,000.00 9,980.00 10,000.00 5.7K
13:43 10,000.00 10,020.00 10,000.00 10,000.00 1.9K
13:44 10,010.00 10,010.00 10,000.00 10,010.00 1.0K
13:45 10,000.00 10,010.00 9,990.00 10,010.00 5.4K
13:46 10,000.00 10,000.00 9,990.00 9,990.00 3.2K
13:47 9,990.00 9,990.00 9,970.00 9,970.00 5.5K
13:48 9,975.00 9,980.00 9,950.00 9,950.00 10.6K
13:49 9,950.00 9,970.00 9,910.00 9,920.00 62.7K
13:50 9,940.00 9,950.00 9,930.00 9,930.00 3.9K
13:51 9,930.00 9,930.00 9,910.00 9,910.00 5.3K
13:52 9,920.00 9,920.00 9,890.00 9,910.00 7.1K
13:53 9,910.00 9,910.00 9,880.00 9,910.00 13.2K
13:54 9,910.00 9,910.00 9,880.00 9,880.00 8.5K
13:55 9,900.00 9,930.00 9,890.00 9,890.00 9.7K
13:56 9,890.00 9,910.00 9,880.00 9,910.00 7.2K
13:57 9,910.00 9,910.00 9,860.00 9,870.00 20.0K
13:58 9,880.00 9,930.00 9,860.00 9,920.00 6.9K
13:59 9,930.00 9,930.00 9,910.00 9,910.00 2.2K
14:00 9,920.00 9,930.00 9,920.00 9,920.00 2.3K
14:01 9,920.00 9,960.00 9,910.00 9,910.00 2.5K
14:02 9,920.00 9,930.00 9,900.00 9,900.00 7.8K
14:03 9,900.00 9,910.00 9,890.00 9,890.00 3.4K
14:04 9,890.00 9,900.00 9,870.00 9,900.00 7.1K
14:05 9,900.00 9,920.00 9,895.00 9,900.00 1.2K
14:06 9,880.00 9,900.00 9,860.00 9,880.00 2.8K
14:07 9,890.00 9,890.00 9,860.00 9,870.00 9.6K
14:08 9,880.00 9,880.00 9,850.00 9,860.00 9.3K
14:09 9,870.00 9,930.00 9,850.00 9,930.00 9.6K
14:10 9,930.00 9,960.00 9,920.00 9,960.00 6.5K
14:11 9,960.00 9,960.00 9,930.00 9,930.00 2.1K
14:12 9,930.00 9,930.00 9,920.00 9,920.00 2.2K
14:13 9,920.00 9,950.00 9,910.00 9,950.00 2.1K
14:14 9,940.00 9,980.00 9,940.00 9,980.00 2.9K
14:15 9,970.00 9,980.00 9,960.00 9,970.00 4.2K
14:16 9,970.00 9,980.00 9,960.00 9,970.00 0.7K
14:17 9,970.00 9,970.00 9,940.00 9,970.00 4.0K
14:18 9,940.00 9,980.00 9,940.00 9,970.00 2.6K
14:19 9,970.00 9,970.00 9,940.00 9,970.00 0.9K
14:20 9,970.00 9,970.00 9,940.00 9,940.00 0.8K
14:21 9,940.00 9,960.00 9,940.00 9,940.00 2.9K
14:22 9,940.00 9,940.00 9,920.00 9,930.00 2.8K
14:23 9,920.00 9,930.00 9,920.00 9,920.00 1.8K
14:24 9,920.00 9,930.00 9,920.00 9,920.00 1.3K
14:25 9,920.00 9,930.00 9,910.00 9,920.00 7.0K
14:26 9,920.00 9,920.00 9,910.00 9,920.00 5.9K
14:27 9,920.00 9,920.00 9,880.00 9,880.00 4.9K
14:28 9,900.00 9,900.00 9,880.00 9,880.00 2.4K
14:29 9,890.00 9,890.00 9,880.00 9,880.00 1.3K
14:30 9,890.00 9,890.00 9,870.00 9,880.00 3.8K
14:31 9,880.00 9,890.00 9,870.00 9,870.00 4.5K
14:32 9,870.00 9,880.00 9,860.00 9,880.00 5.7K
14:33 9,860.00 9,900.00 9,860.00 9,890.00 2.5K
14:34 9,880.00 9,900.00 9,880.00 9,890.00 0.8K
14:35 9,890.00 9,900.00 9,890.00 9,890.00 1.1K
14:36 9,880.00 9,890.00 9,880.00 9,880.00 1.1K
14:37 9,870.00 9,930.00 9,870.00 9,930.00 9.8K
14:38 9,930.00 9,940.00 9,930.00 9,940.00 2.7K
14:39 9,930.00 9,940.00 9,910.00 9,930.00 2.4K
14:40 9,920.00 9,930.00 9,910.00 9,910.00 2.1K
14:41 9,920.00 9,920.00 9,900.00 9,910.00 1.1K
14:42 9,900.00 9,920.00 9,890.00 9,910.00 1.3K
14:43 9,900.00 9,930.00 9,900.00 9,930.00 3.3K
14:44 9,930.00 9,990.00 9,930.00 9,990.00 10.8K
14:45 9,990.00 9,990.00 9,970.00 9,990.00 10.0K
14:46 9,990.00 10,010.00 9,990.00 10,010.00 4.3K
14:47 10,010.00 10,010.00 9,980.00 10,000.00 5.5K
14:48 9,980.00 9,980.00 9,950.00 9,950.00 4.2K
14:49 9,970.00 9,970.00 9,940.00 9,960.00 4.3K
14:50 9,960.00 9,960.00 9,910.00 9,920.00 5.4K
14:51 9,940.00 9,940.00 9,920.00 9,920.00 2.6K
14:52 9,940.00 9,940.00 9,920.00 9,920.00 1.4K
14:53 9,920.00 9,940.00 9,910.00 9,930.00 2.5K
14:54 9,930.00 9,930.00 9,920.00 9,920.00 0.9K
14:55 9,920.00 9,930.00 9,920.00 9,920.00 2.1K
14:56 9,920.00 9,920.00 9,910.00 9,920.00 2.6K
14:57 9,920.00 9,920.00 9,910.00 9,920.00 1.1K
14:58 9,920.00 9,930.00 9,920.00 9,930.00 3.4K
14:59 9,950.00 9,960.00 9,930.00 9,940.00 1.5K
15:00 9,940.00 9,940.00 9,930.00 9,930.00 4.1K
15:01 9,940.00 9,940.00 9,910.00 9,910.00 7.1K
15:02 9,930.00 9,930.00 9,910.00 9,910.00 0.9K
15:03 9,910.00 9,920.00 9,910.00 9,920.00 0.6K
15:04 9,910.00 9,940.00 9,910.00 9,930.00 3.0K
15:05 9,930.00 9,960.00 9,920.00 9,960.00 3.8K
15:06 9,950.00 9,970.00 9,950.00 9,960.00 3.4K
15:07 9,960.00 9,960.00 9,950.00 9,950.00 2.0K
15:08 9,950.00 9,960.00 9,940.00 9,940.00 6.2K
15:09 9,940.00 9,980.00 9,940.00 9,980.00 5.6K
15:10 10,010.00 10,040.00 10,010.00 10,040.00 15.6K
15:11 10,050.00 10,070.00 10,030.00 10,040.00 17.8K
15:12 10,020.00 10,030.00 10,020.00 10,020.00 3.7K
15:13 10,020.00 10,030.00 10,010.00 10,030.00 3.5K
15:14 10,030.00 10,050.00 10,030.00 10,050.00 12.1K
15:15 10,050.00 10,060.00 10,040.00 10,060.00 9.7K
15:16 10,060.00 10,060.00 10,020.00 10,020.00 7.2K
15:17 10,030.00 10,040.00 10,020.00 10,030.00 1.2K
15:18 10,030.00 10,040.00 10,030.00 10,030.00 9.5K
15:19 10,030.00 10,030.00 10,010.00 10,020.00 8.5K
15:29 10,030.00 10,030.00 10,030.00 10,030.00 42.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음