1,824.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,820.00 | 1,820.00 | 1,812.50 | 1,816.00 | 361.6K |
| 09:05 | 1,817.00 | 1,818.50 | 1,810.00 | 1,812.00 | 144.0K |
| 09:10 | 1,812.00 | 1,815.00 | 1,808.50 | 1,813.00 | 82.6K |
| 09:15 | 1,814.50 | 1,816.00 | 1,813.00 | 1,815.50 | 32.2K |
| 09:20 | 1,816.00 | 1,818.50 | 1,816.00 | 1,818.00 | 21.2K |
| 09:25 | 1,818.50 | 1,818.50 | 1,817.00 | 1,818.50 | 20.4K |
| 09:30 | 1,819.50 | 1,821.50 | 1,819.00 | 1,821.50 | 20.0K |
| 09:35 | 1,822.00 | 1,825.50 | 1,821.50 | 1,825.00 | 27.1K |
| 09:40 | 1,825.00 | 1,825.50 | 1,823.50 | 1,825.00 | 21.9K |
| 09:45 | 1,825.00 | 1,825.50 | 1,824.50 | 1,825.50 | 8.9K |
| 09:50 | 1,825.50 | 1,826.00 | 1,823.50 | 1,824.00 | 17.9K |
| 09:55 | 1,824.00 | 1,829.00 | 1,824.00 | 1,829.00 | 38.0K |
| 10:00 | 1,830.00 | 1,833.50 | 1,830.00 | 1,831.50 | 34.7K |
| 10:05 | 1,831.50 | 1,833.00 | 1,831.00 | 1,832.50 | 18.7K |
| 10:10 | 1,833.00 | 1,834.50 | 1,833.00 | 1,834.00 | 24.9K |
| 10:15 | 1,833.50 | 1,836.00 | 1,833.00 | 1,836.00 | 18.3K |
| 10:20 | 1,835.00 | 1,835.00 | 1,832.00 | 1,832.00 | 24.4K |
| 10:25 | 1,832.00 | 1,833.50 | 1,829.00 | 1,829.00 | 28.2K |
| 10:30 | 1,829.00 | 1,832.50 | 1,829.00 | 1,830.50 | 15.3K |
| 10:35 | 1,830.00 | 1,831.00 | 1,829.50 | 1,831.00 | 6.6K |
| 10:40 | 1,831.00 | 1,833.00 | 1,830.00 | 1,833.00 | 14.9K |
| 10:45 | 1,833.00 | 1,834.50 | 1,830.00 | 1,832.00 | 20.1K |
| 10:50 | 1,832.50 | 1,832.50 | 1,830.50 | 1,832.00 | 8.6K |
| 10:55 | 1,832.00 | 1,832.50 | 1,829.50 | 1,830.50 | 13.9K |
| 11:00 | 1,831.00 | 1,831.00 | 1,829.50 | 1,830.50 | 4.7K |
| 11:05 | 1,830.00 | 1,831.50 | 1,830.00 | 1,831.50 | 10.4K |
| 11:10 | 1,831.50 | 1,833.00 | 1,831.50 | 1,832.50 | 9.7K |
| 11:15 | 1,832.50 | 1,833.50 | 1,832.50 | 1,833.00 | 4.4K |
| 11:20 | 1,833.50 | 1,833.50 | 1,830.50 | 1,830.50 | 13.2K |
| 11:25 | 1,830.50 | 1,830.50 | 1,827.00 | 1,827.00 | 22.5K |
| 11:30 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.6K |
| 12:30 | 1,822.50 | 1,824.50 | 1,822.00 | 1,824.00 | 51.6K |
| 12:35 | 1,824.00 | 1,826.00 | 1,823.00 | 1,826.00 | 29.8K |
| 12:40 | 1,826.00 | 1,828.00 | 1,826.00 | 1,827.50 | 17.8K |
| 12:45 | 1,828.00 | 1,828.00 | 1,825.50 | 1,826.00 | 27.2K |
| 12:50 | 1,826.50 | 1,827.50 | 1,826.00 | 1,826.00 | 23.6K |
| 12:55 | 1,825.50 | 1,825.50 | 1,824.50 | 1,825.00 | 21.4K |
| 13:00 | 1,824.50 | 1,825.00 | 1,824.00 | 1,824.00 | 24.5K |
| 13:05 | 1,824.00 | 1,825.50 | 1,824.00 | 1,825.50 | 14.9K |
| 13:10 | 1,825.50 | 1,826.50 | 1,825.50 | 1,826.50 | 7.8K |
| 13:15 | 1,826.50 | 1,829.50 | 1,826.00 | 1,829.00 | 21.6K |
| 13:20 | 1,828.50 | 1,829.00 | 1,827.50 | 1,828.00 | 25.6K |
| 13:25 | 1,828.50 | 1,828.50 | 1,826.50 | 1,826.50 | 21.0K |
| 13:30 | 1,826.50 | 1,826.50 | 1,824.00 | 1,825.50 | 34.7K |
| 13:35 | 1,825.00 | 1,827.50 | 1,825.00 | 1,827.50 | 12.8K |
| 13:40 | 1,827.50 | 1,829.00 | 1,827.50 | 1,827.50 | 23.6K |
| 13:45 | 1,827.00 | 1,827.00 | 1,826.00 | 1,826.00 | 8.7K |
| 13:50 | 1,826.00 | 1,826.50 | 1,826.00 | 1,826.00 | 4.8K |
| 13:55 | 1,826.00 | 1,826.00 | 1,825.00 | 1,825.00 | 23.1K |
| 14:00 | 1,824.50 | 1,827.00 | 1,824.50 | 1,826.50 | 11.0K |
| 14:05 | 1,827.00 | 1,827.00 | 1,826.50 | 1,826.50 | 5.4K |
| 14:10 | 1,827.00 | 1,828.50 | 1,827.00 | 1,827.50 | 24.4K |
| 14:15 | 1,827.50 | 1,827.50 | 1,827.00 | 1,827.00 | 7.0K |
| 14:20 | 1,827.00 | 1,827.50 | 1,826.00 | 1,826.00 | 14.2K |
| 14:25 | 1,826.00 | 1,826.50 | 1,826.00 | 1,826.50 | 9.2K |
| 14:30 | 1,827.00 | 1,827.00 | 1,826.00 | 1,826.50 | 14.1K |
| 14:35 | 1,826.00 | 1,826.50 | 1,824.50 | 1,825.50 | 35.1K |
| 14:40 | 1,826.00 | 1,828.00 | 1,826.00 | 1,828.00 | 10.7K |
| 14:45 | 1,828.00 | 1,828.50 | 1,827.50 | 1,828.50 | 19.7K |
| 14:50 | 1,828.00 | 1,828.50 | 1,825.50 | 1,826.00 | 35.7K |
| 14:55 | 1,826.50 | 1,828.00 | 1,826.50 | 1,827.50 | 41.4K |
| 15:00 | 1,827.00 | 1,828.00 | 1,827.00 | 1,827.00 | 16.2K |
| 15:05 | 1,827.00 | 1,827.00 | 1,826.00 | 1,826.50 | 19.3K |
| 15:10 | 1,826.50 | 1,827.00 | 1,825.50 | 1,826.50 | 25.4K |
| 15:15 | 1,826.50 | 1,829.00 | 1,825.50 | 1,829.00 | 48.2K |
| 15:20 | 1,829.00 | 1,832.50 | 1,828.00 | 1,829.00 | 104.4K |
| 15:30 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 1,026.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 1,837.50 | 1,839.00 | 1,820.00 | 1,824.50 | 1.9M |
| 2025-09-29 | 1,806.00 | 1,837.50 | 1,801.00 | 1,829.00 | 2.9M |
| 2025-09-26 | 1,822.50 | 1,836.00 | 1,808.50 | 1,824.50 | 3.0M |
| 2025-09-25 | 1,849.50 | 1,855.00 | 1,830.00 | 1,836.00 | 2.3M |
| 2025-09-24 | 1,854.00 | 1,861.00 | 1,824.00 | 1,850.50 | 3.1M |
| 2025-09-22 | 1,857.00 | 1,891.00 | 1,851.00 | 1,867.00 | 2.4M |
| 2025-09-19 | 1,889.00 | 1,895.50 | 1,864.00 | 1,864.00 | 4.0M |
| 2025-09-18 | 1,905.50 | 1,917.00 | 1,896.00 | 1,910.00 | 1.4M |
| 2025-09-17 | 1,896.00 | 1,907.00 | 1,878.50 | 1,899.50 | 1.7M |
| 2025-09-16 | 1,872.00 | 1,899.50 | 1,868.00 | 1,885.50 | 2.0M |
| 2025-09-12 | 1,895.00 | 1,896.00 | 1,871.00 | 1,891.00 | 2.4M |
| 2025-09-11 | 1,894.00 | 1,904.50 | 1,888.00 | 1,894.00 | 1.9M |
| 2025-09-10 | 1,924.00 | 1,924.50 | 1,895.00 | 1,914.50 | 1.8M |
| 2025-09-09 | 1,958.50 | 1,961.00 | 1,911.50 | 1,911.50 | 3.1M |
| 2025-09-08 | 1,973.00 | 1,977.50 | 1,959.50 | 1,962.00 | 2.2M |
| 2025-09-05 | 1,925.00 | 1,955.50 | 1,918.50 | 1,952.50 | 2.2M |
| 2025-09-04 | 1,896.50 | 1,917.00 | 1,895.50 | 1,907.00 | 1.7M |
| 2025-09-03 | 1,880.00 | 1,922.00 | 1,875.00 | 1,902.50 | 3.5M |
| 2025-09-02 | 1,884.50 | 1,905.50 | 1,884.00 | 1,900.00 | 1.8M |
| 2025-09-01 | 1,866.50 | 1,894.00 | 1,851.00 | 1,884.00 | 3.0M |
| 2025-08-29 | 1,889.00 | 1,889.00 | 1,857.00 | 1,868.00 | 3.4M |
| 2025-08-28 | 1,900.00 | 1,920.00 | 1,889.00 | 1,893.00 | 2.4M |
| 2025-08-27 | 1,904.00 | 1,909.50 | 1,885.50 | 1,897.50 | 2.8M |
| 2025-08-26 | 1,927.50 | 1,934.00 | 1,909.00 | 1,909.00 | 4.1M |
| 2025-08-25 | 1,951.00 | 1,961.50 | 1,931.50 | 1,931.50 | 3.2M |
| 2025-08-22 | 1,965.00 | 1,974.50 | 1,950.50 | 1,968.00 | 1.9M |
| 2025-08-21 | 1,986.50 | 1,995.00 | 1,955.00 | 1,963.00 | 2.9M |
| 2025-08-20 | 1,995.00 | 2,015.00 | 1,972.50 | 1,972.50 | 2.7M |
| 2025-08-19 | 1,970.00 | 1,988.00 | 1,956.00 | 1,988.00 | 2.7M |
| 2025-08-18 | 2,007.00 | 2,008.50 | 1,965.00 | 1,977.00 | 3.9M |
| 2025-08-15 | 1,986.50 | 2,017.00 | 1,975.00 | 1,999.50 | 3.2M |
| 2025-08-14 | 2,036.00 | 2,037.50 | 1,982.00 | 1,994.00 | 4.2M |
| 2025-08-13 | 2,052.00 | 2,086.00 | 2,036.00 | 2,056.50 | 3.0M |
| 2025-08-12 | 2,055.00 | 2,081.50 | 2,030.00 | 2,062.00 | 3.8M |
| 2025-08-08 | 2,041.50 | 2,049.50 | 1,981.50 | 2,045.50 | 6.0M |
| 2025-08-07 | 2,094.50 | 2,114.00 | 2,031.00 | 2,041.50 | 10.0M |
| 2025-08-06 | 2,458.00 | 2,529.50 | 2,457.00 | 2,494.50 | 1.6M |
| 2025-08-05 | 2,471.50 | 2,491.00 | 2,460.00 | 2,474.50 | 1.1M |
| 2025-08-04 | 2,459.00 | 2,475.00 | 2,451.00 | 2,466.50 | 1.0M |
| 2025-08-01 | 2,474.50 | 2,522.00 | 2,468.00 | 2,480.00 | 1.0M |
| 2025-07-31 | 2,457.00 | 2,480.00 | 2,456.00 | 2,477.00 | 1.4M |
| 2025-07-30 | 2,493.50 | 2,510.00 | 2,457.00 | 2,477.00 | 1.4M |
| 2025-07-29 | 2,501.00 | 2,516.50 | 2,490.00 | 2,510.00 | 1.1M |
| 2025-07-28 | 2,500.00 | 2,524.50 | 2,500.00 | 2,522.00 | 0.9M |
| 2025-07-25 | 2,530.00 | 2,539.00 | 2,501.00 | 2,511.50 | 1.1M |
| 2025-07-24 | 2,530.00 | 2,563.50 | 2,513.00 | 2,553.50 | 1.4M |
| 2025-07-23 | 2,429.00 | 2,522.00 | 2,420.50 | 2,513.00 | 2.4M |
| 2025-07-22 | 2,450.00 | 2,468.50 | 2,372.50 | 2,380.00 | 1.5M |
| 2025-07-18 | 2,500.00 | 2,501.50 | 2,461.50 | 2,475.50 | 1.1M |
| 2025-07-17 | 2,476.50 | 2,498.00 | 2,456.00 | 2,490.00 | 1.1M |
| 2025-07-16 | 2,474.50 | 2,488.50 | 2,458.00 | 2,469.50 | 1.2M |
| 2025-07-15 | 2,476.00 | 2,488.00 | 2,455.00 | 2,471.00 | 1.3M |
| 2025-07-14 | 2,479.00 | 2,495.00 | 2,467.50 | 2,480.50 | 1.3M |
| 2025-07-11 | 2,478.00 | 2,512.00 | 2,466.50 | 2,501.50 | 1.4M |
| 2025-07-10 | 2,480.00 | 2,493.00 | 2,424.50 | 2,444.00 | 1.8M |
| 2025-07-09 | 2,474.00 | 2,477.50 | 2,440.50 | 2,461.50 | 1.4M |
| 2025-07-08 | 2,425.50 | 2,448.00 | 2,414.00 | 2,443.50 | 1.6M |
| 2025-07-07 | 2,457.00 | 2,464.00 | 2,417.50 | 2,423.00 | 0.9M |
| 2025-07-04 | 2,485.50 | 2,490.50 | 2,445.50 | 2,445.50 | 1.0M |
| 2025-07-03 | 2,500.00 | 2,513.00 | 2,484.00 | 2,498.50 | 1.3M |
| 2025-07-02 | 2,500.00 | 2,516.50 | 2,479.50 | 2,515.50 | 1.3M |
| 2025-07-01 | 2,505.00 | 2,526.50 | 2,473.50 | 2,489.50 | 1.4M |
| 2025-06-30 | 2,501.50 | 2,546.50 | 2,498.00 | 2,514.00 | 2.1M |
| 2025-06-27 | 2,490.00 | 2,499.50 | 2,473.50 | 2,482.00 | 1.2M |
| 2025-06-26 | 2,459.50 | 2,481.00 | 2,452.00 | 2,467.50 | 1.1M |
| 2025-06-25 | 2,480.00 | 2,491.00 | 2,463.00 | 2,474.00 | 1.4M |
| 2025-06-24 | 2,497.50 | 2,503.00 | 2,467.00 | 2,480.00 | 1.3M |
| 2025-06-23 | 2,450.00 | 2,476.50 | 2,425.50 | 2,476.50 | 0.8M |
| 2025-06-20 | 2,435.50 | 2,467.50 | 2,431.00 | 2,453.00 | 8.5M |
| 2025-06-19 | 2,455.00 | 2,455.50 | 2,426.00 | 2,435.50 | 1.1M |
| 2025-06-18 | 2,440.50 | 2,481.50 | 2,440.50 | 2,477.00 | 1.8M |
| 2025-06-17 | 2,460.50 | 2,473.50 | 2,446.50 | 2,462.00 | 1.3M |
| 2025-06-16 | 2,486.50 | 2,496.00 | 2,459.00 | 2,478.50 | 2.0M |
| 2025-06-13 | 2,517.00 | 2,552.00 | 2,453.50 | 2,484.00 | 2.8M |
| 2025-06-12 | 2,423.00 | 2,467.00 | 2,415.50 | 2,467.00 | 1.7M |
| 2025-06-11 | 2,425.00 | 2,437.50 | 2,409.50 | 2,422.50 | 1.3M |
| 2025-06-10 | 2,385.50 | 2,427.00 | 2,385.00 | 2,421.00 | 1.9M |
| 2025-06-09 | 2,366.00 | 2,410.00 | 2,366.00 | 2,378.50 | 1.6M |
| 2025-06-06 | 2,346.00 | 2,358.50 | 2,331.00 | 2,346.00 | 1.2M |
| 2025-06-05 | 2,335.00 | 2,360.50 | 2,329.50 | 2,346.50 | 1.5M |
| 2025-06-04 | 2,364.50 | 2,369.50 | 2,347.00 | 2,361.50 | 1.6M |
| 2025-06-03 | 2,378.00 | 2,383.50 | 2,356.00 | 2,364.00 | 1.3M |
| 2025-06-02 | 2,426.00 | 2,432.00 | 2,380.50 | 2,399.00 | 1.5M |
| 2025-05-30 | 2,418.50 | 2,456.00 | 2,414.00 | 2,432.50 | 3.1M |
| 2025-05-29 | 2,452.50 | 2,457.50 | 2,406.50 | 2,426.00 | 1.9M |
| 2025-05-28 | 2,456.50 | 2,476.50 | 2,442.00 | 2,444.00 | 1.6M |
| 2025-05-27 | 2,459.50 | 2,471.50 | 2,433.50 | 2,457.00 | 1.2M |
| 2025-05-26 | 2,410.00 | 2,438.00 | 2,401.00 | 2,431.50 | 1.1M |
| 2025-05-23 | 2,404.00 | 2,429.50 | 2,403.50 | 2,429.50 | 1.4M |
| 2025-05-22 | 2,427.00 | 2,460.00 | 2,412.00 | 2,415.50 | 1.5M |
| 2025-05-21 | 2,433.00 | 2,485.00 | 2,431.00 | 2,437.00 | 1.6M |
| 2025-05-20 | 2,440.00 | 2,455.50 | 2,407.00 | 2,432.50 | 2.0M |
| 2025-05-19 | 2,450.00 | 2,453.00 | 2,402.00 | 2,429.50 | 2.1M |
| 2025-05-16 | 2,455.00 | 2,479.00 | 2,427.50 | 2,464.00 | 1.9M |
| 2025-05-15 | 2,487.00 | 2,558.00 | 2,452.00 | 2,467.00 | 3.1M |
| 2025-05-14 | 2,709.00 | 2,710.50 | 2,613.00 | 2,637.00 | 1.6M |
| 2025-05-13 | 2,684.00 | 2,710.00 | 2,670.00 | 2,677.00 | 1.0M |
| 2025-05-12 | 2,634.50 | 2,663.50 | 2,623.50 | 2,640.00 | 1.2M |
| 2025-05-09 | 2,650.50 | 2,679.00 | 2,648.50 | 2,657.00 | 0.9M |
| 2025-05-08 | 2,640.50 | 2,650.50 | 2,613.50 | 2,634.00 | 1.1M |
| 2025-05-07 | 2,687.50 | 2,697.50 | 2,634.50 | 2,638.50 | 1.5M |
| 2025-05-02 | 2,640.50 | 2,684.50 | 2,636.50 | 2,673.00 | 1.1M |
| 2025-05-01 | 2,660.00 | 2,672.50 | 2,616.00 | 2,640.00 | 0.7M |
| 2025-04-30 | 2,660.50 | 2,665.00 | 2,632.00 | 2,651.50 | 1.4M |
| 2025-04-28 | 2,672.00 | 2,686.00 | 2,642.50 | 2,653.00 | 1.0M |
| 2025-04-25 | 2,682.50 | 2,682.50 | 2,634.00 | 2,660.50 | 1.0M |
| 2025-04-24 | 2,679.00 | 2,690.50 | 2,642.00 | 2,650.00 | 1.1M |
| 2025-04-23 | 2,687.00 | 2,695.00 | 2,658.50 | 2,669.50 | 0.9M |
| 2025-04-22 | 2,658.00 | 2,675.50 | 2,625.00 | 2,638.50 | 0.8M |
| 2025-04-21 | 2,709.00 | 2,721.50 | 2,668.00 | 2,684.50 | 0.6M |
| 2025-04-18 | 2,720.00 | 2,734.00 | 2,685.00 | 2,723.50 | 0.6M |
| 2025-04-17 | 2,701.00 | 2,726.50 | 2,666.00 | 2,683.50 | 0.9M |
| 2025-04-16 | 2,700.50 | 2,729.00 | 2,683.00 | 2,704.50 | 0.9M |
| 2025-04-15 | 2,717.50 | 2,742.00 | 2,707.00 | 2,718.50 | 0.8M |
| 2025-04-14 | 2,693.50 | 2,732.00 | 2,684.00 | 2,686.50 | 0.7M |
| 2025-04-11 | 2,633.50 | 2,682.00 | 2,602.00 | 2,665.50 | 1.4M |
| 2025-04-10 | 2,804.00 | 2,804.00 | 2,730.00 | 2,773.00 | 1.7M |
| 2025-04-09 | 2,628.00 | 2,638.00 | 2,561.50 | 2,587.00 | 1.5M |
| 2025-04-08 | 2,690.50 | 2,699.50 | 2,635.00 | 2,668.50 | 1.3M |
| 2025-04-07 | 2,591.00 | 2,678.00 | 2,548.50 | 2,607.00 | 2.2M |
| 2025-04-04 | 2,686.50 | 2,759.00 | 2,680.00 | 2,741.00 | 1.6M |
| 2025-04-03 | 2,668.50 | 2,729.50 | 2,667.50 | 2,696.00 | 1.2M |
| 2025-04-02 | 2,832.00 | 2,835.50 | 2,745.00 | 2,755.50 | 1.1M |
| 2025-04-01 | 2,843.50 | 2,866.50 | 2,815.00 | 2,837.50 | 1.0M |
| 2025-03-31 | 2,816.00 | 2,863.50 | 2,783.00 | 2,837.00 | 1.7M |
| 2025-03-28 | 2,900.00 | 2,933.50 | 2,836.50 | 2,862.50 | 1.9M |
| 2025-03-27 | 2,806.00 | 2,854.50 | 2,801.00 | 2,854.50 | 1.4M |
| 2025-03-26 | 2,833.00 | 2,886.00 | 2,824.00 | 2,867.00 | 1.4M |
| 2025-03-25 | 2,803.00 | 2,812.50 | 2,775.50 | 2,808.50 | 1.2M |
| 2025-03-24 | 2,850.00 | 2,852.50 | 2,794.00 | 2,794.00 | 1.2M |
| 2025-03-21 | 2,864.50 | 2,901.00 | 2,849.50 | 2,853.00 | 1.8M |
| 2025-03-19 | 2,848.50 | 2,895.50 | 2,836.50 | 2,860.50 | 1.0M |
| 2025-03-18 | 2,934.00 | 2,934.00 | 2,850.50 | 2,850.50 | 1.4M |
| 2025-03-17 | 2,864.00 | 2,918.00 | 2,854.00 | 2,902.50 | 1.3M |
| 2025-03-14 | 2,791.50 | 2,861.50 | 2,771.00 | 2,852.50 | 2.2M |
| 2025-03-13 | 2,756.00 | 2,835.50 | 2,743.00 | 2,806.50 | 1.7M |
| 2025-03-12 | 2,680.00 | 2,717.50 | 2,680.00 | 2,706.00 | 0.9M |
| 2025-03-11 | 2,717.00 | 2,718.50 | 2,650.50 | 2,668.50 | 1.6M |
| 2025-03-10 | 2,697.50 | 2,731.50 | 2,688.50 | 2,711.50 | 0.7M |
| 2025-03-07 | 2,719.00 | 2,738.00 | 2,690.00 | 2,697.00 | 1.2M |
| 2025-03-06 | 2,739.00 | 2,773.00 | 2,727.50 | 2,762.00 | 1.4M |
| 2025-03-05 | 2,700.00 | 2,735.00 | 2,683.00 | 2,705.50 | 1.2M |
| 2025-03-04 | 2,704.00 | 2,708.50 | 2,680.00 | 2,691.00 | 1.0M |
| 2025-03-03 | 2,718.50 | 2,719.00 | 2,680.00 | 2,693.00 | 1.3M |
| 2025-02-28 | 2,711.00 | 2,727.50 | 2,696.50 | 2,707.00 | 1.6M |
| 2025-02-27 | 2,745.50 | 2,753.50 | 2,720.50 | 2,732.50 | 0.9M |
| 2025-02-26 | 2,766.00 | 2,774.50 | 2,709.00 | 2,745.00 | 1.4M |
| 2025-02-25 | 2,703.00 | 2,736.00 | 2,676.00 | 2,721.00 | 1.0M |
| 2025-02-21 | 2,739.50 | 2,776.50 | 2,715.50 | 2,738.00 | 1.5M |
| 2025-02-20 | 2,786.00 | 2,799.00 | 2,745.50 | 2,747.00 | 1.4M |
| 2025-02-19 | 2,747.00 | 2,796.00 | 2,745.50 | 2,774.50 | 1.2M |
| 2025-02-18 | 2,732.00 | 2,788.50 | 2,727.50 | 2,764.50 | 1.3M |
| 2025-02-17 | 2,743.50 | 2,771.00 | 2,733.50 | 2,761.50 | 1.3M |
| 2025-02-14 | 2,865.00 | 2,865.00 | 2,711.00 | 2,736.00 | 2.4M |
| 2025-02-13 | 2,764.00 | 2,835.50 | 2,756.00 | 2,765.00 | 1.8M |
| 2025-02-12 | 2,805.00 | 2,893.00 | 2,791.50 | 2,864.00 | 1.7M |
| 2025-02-10 | 2,784.00 | 2,803.50 | 2,763.00 | 2,786.00 | 0.8M |
| 2025-02-07 | 2,808.50 | 2,829.50 | 2,791.00 | 2,807.00 | 0.6M |
| 2025-02-06 | 2,845.00 | 2,861.00 | 2,829.50 | 2,844.50 | 1.0M |
| 2025-02-05 | 2,875.00 | 2,890.00 | 2,803.00 | 2,819.50 | 1.2M |
| 2025-02-04 | 2,917.50 | 2,922.50 | 2,857.50 | 2,870.50 | 0.8M |
| 2025-02-03 | 2,881.00 | 2,981.00 | 2,864.00 | 2,895.50 | 1.1M |
| 2025-01-31 | 3,014.00 | 3,014.00 | 2,975.50 | 2,981.00 | 1.0M |
| 2025-01-30 | 3,026.00 | 3,037.00 | 2,996.50 | 3,005.00 | 0.6M |
| 2025-01-29 | 3,054.00 | 3,063.00 | 3,032.00 | 3,048.00 | 0.8M |
| 2025-01-28 | 2,997.50 | 3,052.00 | 2,956.00 | 3,040.00 | 0.9M |
| 2025-01-27 | 3,000.00 | 3,023.00 | 2,978.50 | 3,009.00 | 0.8M |
| 2025-01-24 | 2,975.50 | 3,011.00 | 2,960.50 | 2,961.50 | 0.8M |
| 2025-01-23 | 2,956.00 | 2,985.50 | 2,928.50 | 2,964.00 | 0.8M |
| 2025-01-22 | 2,984.00 | 2,990.50 | 2,940.00 | 2,944.50 | 0.9M |
| 2025-01-21 | 2,929.50 | 2,939.50 | 2,898.00 | 2,934.00 | 0.7M |
| 2025-01-20 | 2,915.50 | 2,947.50 | 2,909.50 | 2,929.50 | 0.9M |
| 2025-01-17 | 2,940.00 | 2,940.00 | 2,885.00 | 2,903.50 | 1.0M |
| 2025-01-16 | 2,991.50 | 3,002.00 | 2,946.50 | 2,949.00 | 1.1M |
| 2025-01-15 | 2,984.50 | 2,987.00 | 2,930.00 | 2,942.00 | 1.0M |
| 2025-01-14 | 2,935.50 | 2,970.50 | 2,917.50 | 2,943.50 | 1.7M |
| 2025-01-10 | 2,850.00 | 2,939.50 | 2,845.00 | 2,912.00 | 1.7M |
| 2025-01-09 | 2,849.00 | 2,860.00 | 2,818.00 | 2,845.00 | 1.4M |
| 2025-01-08 | 2,847.00 | 2,884.50 | 2,827.50 | 2,854.00 | 1.4M |
| 2025-01-07 | 2,835.50 | 2,869.50 | 2,824.50 | 2,842.50 | 1.2M |
| 2025-01-06 | 2,937.00 | 2,937.00 | 2,816.00 | 2,829.00 | 1.4M |