1,291.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:10 | 1,342.00 | 1,343.00 | 1,325.00 | 1,325.00 | 1.4K |
| 09:20 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 09:25 | 1,331.00 | 1,338.00 | 1,331.00 | 1,338.00 | 0.7K |
| 09:30 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 09:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 09:40 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 2.0K |
| 09:45 | 1,329.00 | 1,365.00 | 1,329.00 | 1,365.00 | 6.4K |
| 09:50 | 1,354.00 | 1,364.00 | 1,348.00 | 1,361.00 | 2.2K |
| 09:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 10:10 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 10:20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 10:25 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 10:35 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 10:50 | 1,340.00 | 1,352.00 | 1,340.00 | 1,352.00 | 0.0K |
| 11:15 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 11:20 | 1,340.00 | 1,349.00 | 1,340.00 | 1,349.00 | 0.1K |
| 11:35 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 12:30 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 12:50 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 3.3K |
| 12:55 | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 2.1K |
| 13:00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 13:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.2K |
| 13:45 | 1,339.00 | 1,339.00 | 1,335.00 | 1,335.00 | 0.0K |
| 13:55 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 14:05 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 10.0K |
| 14:10 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.3K |
| 14:20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 14:30 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.5K |
| 15:00 | 1,329.00 | 1,335.00 | 1,329.00 | 1,335.00 | 0.4K |
| 15:05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 15:10 | 1,329.00 | 1,335.00 | 1,329.00 | 1,335.00 | 3.5K |
| 15:15 | 1,333.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.0K |
| 15:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 16.3K |