1,553.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.4K |
| 09:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 09:15 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 09:25 | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 0.4K |
| 09:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.3K |
| 09:55 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 10:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 10:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 10:40 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.2K |
| 11:05 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 12:30 | 1,297.00 | 1,299.00 | 1,270.00 | 1,299.00 | 1.0K |
| 14:30 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 0.3K |
| 15:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |