1,553.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 12:30 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.5K |
| 12:35 | 1,236.00 | 1,240.00 | 1,236.00 | 1,237.00 | 1.8K |
| 12:40 | 1,237.00 | 1,237.00 | 1,236.00 | 1,236.00 | 0.5K |
| 12:45 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.4K |
| 12:50 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.3K |
| 13:25 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.2K |
| 14:10 | 1,221.00 | 1,221.00 | 1,219.00 | 1,219.00 | 0.4K |
| 14:55 | 1,216.00 | 1,216.00 | 1,180.00 | 1,180.00 | 2.2K |
| 15:20 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.2K |
| 15:30 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |