1,543.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 09:05 | 1,184.00 | 1,184.00 | 1,182.00 | 1,182.00 | 0.3K |
| 09:10 | 1,184.00 | 1,191.00 | 1,182.00 | 1,182.00 | 0.9K |
| 09:30 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.0K |
| 11:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 12:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 13:05 | 1,189.00 | 1,189.00 | 1,183.00 | 1,183.00 | 0.7K |
| 14:05 | 1,185.00 | 1,185.00 | 1,182.00 | 1,182.00 | 0.6K |
| 15:20 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.8K |
| 15:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |