5,709.66
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,305.11 | 3,337.41 | 3,298.22 | 3,315.10 | 529.0M |
| 2022-12-29 | 3,253.23 | 3,335.81 | 3,252.38 | 3,297.84 | 582.1M |
| 2022-12-28 | 3,299.59 | 3,304.10 | 3,253.11 | 3,262.07 | 556.1M |
| 2022-12-27 | 3,303.76 | 3,311.97 | 3,274.77 | 3,307.19 | 480.9M |
| 2022-12-26 | 3,276.36 | 3,312.18 | 3,274.18 | 3,298.79 | 533.5M |
| 2022-12-23 | 3,217.98 | 3,303.70 | 3,214.67 | 3,277.16 | 598.3M |
| 2022-12-22 | 3,243.09 | 3,280.93 | 3,215.07 | 3,224.42 | 524.2M |
| 2022-12-21 | 3,249.06 | 3,265.42 | 3,203.31 | 3,218.85 | 463.9M |
| 2022-12-20 | 3,342.65 | 3,363.51 | 3,235.83 | 3,248.48 | 623.3M |
| 2022-12-19 | 3,386.55 | 3,402.29 | 3,302.91 | 3,322.35 | 565.7M |
| 2022-12-16 | 3,417.32 | 3,423.34 | 3,372.74 | 3,388.91 | 637.9M |
| 2022-12-15 | 3,416.30 | 3,468.83 | 3,402.12 | 3,439.58 | 640.3M |
| 2022-12-14 | 3,408.15 | 3,456.79 | 3,408.15 | 3,421.64 | 650.0M |
| 2022-12-13 | 3,499.59 | 3,512.07 | 3,403.96 | 3,406.24 | 788.8M |
| 2022-12-12 | 3,446.37 | 3,510.39 | 3,442.40 | 3,494.43 | 763.2M |
| 2022-12-09 | 3,463.18 | 3,465.54 | 3,432.13 | 3,449.56 | 778.6M |
| 2022-12-08 | 3,507.51 | 3,515.17 | 3,454.41 | 3,461.25 | 814.7M |
| 2022-12-07 | 3,528.95 | 3,533.42 | 3,492.46 | 3,510.50 | 862.1M |
| 2022-12-06 | 3,541.10 | 3,558.03 | 3,518.49 | 3,530.60 | 866.6M |
| 2022-12-05 | 3,506.36 | 3,551.77 | 3,503.05 | 3,548.42 | 1,083.7M |
| 2022-12-02 | 3,447.81 | 3,537.61 | 3,443.26 | 3,480.91 | 1,083.1M |
| 2022-12-01 | 3,392.29 | 3,464.97 | 3,392.29 | 3,458.30 | 972.3M |
| 2022-11-30 | 3,367.44 | 3,374.26 | 3,339.93 | 3,358.80 | 674.2M |
| 2022-11-29 | 3,297.39 | 3,375.49 | 3,290.88 | 3,371.26 | 730.3M |
| 2022-11-28 | 3,277.57 | 3,311.29 | 3,263.72 | 3,290.04 | 653.7M |
| 2022-11-25 | 3,361.04 | 3,377.55 | 3,327.03 | 3,328.76 | 662.0M |
| 2022-11-24 | 3,398.66 | 3,420.17 | 3,362.98 | 3,368.56 | 740.0M |
| 2022-11-23 | 3,434.12 | 3,450.80 | 3,356.94 | 3,397.13 | 1,009.8M |
| 2022-11-22 | 3,472.67 | 3,508.41 | 3,429.29 | 3,444.27 | 996.4M |
| 2022-11-21 | 3,471.96 | 3,498.87 | 3,425.81 | 3,492.83 | 1,104.2M |
| 2022-11-18 | 3,548.82 | 3,598.81 | 3,489.63 | 3,495.07 | 1,551.8M |
| 2022-11-17 | 3,483.11 | 3,548.03 | 3,436.49 | 3,548.03 | 1,304.0M |
| 2022-11-16 | 3,478.36 | 3,520.83 | 3,453.81 | 3,462.16 | 1,104.7M |
| 2022-11-15 | 3,409.95 | 3,502.16 | 3,409.34 | 3,479.67 | 1,235.8M |
| 2022-11-14 | 3,392.96 | 3,432.95 | 3,374.91 | 3,427.45 | 1,160.4M |
| 2022-11-11 | 3,471.79 | 3,483.82 | 3,386.58 | 3,404.86 | 1,539.1M |
| 2022-11-10 | 3,350.45 | 3,411.55 | 3,350.39 | 3,393.39 | 1,305.0M |
| 2022-11-09 | 3,401.55 | 3,419.12 | 3,353.63 | 3,371.62 | 934.4M |
| 2022-11-08 | 3,383.66 | 3,413.14 | 3,330.74 | 3,413.14 | 1,155.7M |
| 2022-11-07 | 3,385.87 | 3,442.39 | 3,374.46 | 3,393.34 | 1,098.1M |
| 2022-11-04 | 3,342.36 | 3,404.46 | 3,323.76 | 3,396.95 | 1,128.6M |
| 2022-11-03 | 3,375.25 | 3,392.78 | 3,320.53 | 3,345.16 | 1,195.6M |
| 2022-11-02 | 3,394.13 | 3,414.31 | 3,368.32 | 3,408.89 | 1,400.1M |
| 2022-11-01 | 3,351.90 | 3,417.37 | 3,325.23 | 3,397.09 | 1,507.3M |
| 2022-10-31 | 3,210.12 | 3,381.37 | 3,210.12 | 3,344.11 | 1,586.5M |
| 2022-10-28 | 3,258.58 | 3,304.88 | 3,187.19 | 3,198.97 | 1,236.2M |
| 2022-10-27 | 3,264.05 | 3,352.29 | 3,240.13 | 3,288.62 | 1,367.9M |
| 2022-10-26 | 3,107.44 | 3,270.84 | 3,107.44 | 3,254.91 | 1,290.3M |
| 2022-10-25 | 3,118.78 | 3,143.42 | 3,061.62 | 3,105.35 | 843.4M |
| 2022-10-24 | 3,169.43 | 3,238.21 | 3,121.45 | 3,137.62 | 933.9M |
| 2022-10-21 | 3,141.81 | 3,174.11 | 3,104.51 | 3,155.02 | 735.8M |
| 2022-10-20 | 3,105.29 | 3,187.25 | 3,083.73 | 3,139.74 | 907.1M |
| 2022-10-19 | 3,130.87 | 3,153.15 | 3,096.59 | 3,121.90 | 822.2M |
| 2022-10-18 | 3,157.79 | 3,157.79 | 3,115.36 | 3,136.05 | 769.6M |
| 2022-10-17 | 3,070.91 | 3,174.99 | 3,070.91 | 3,153.80 | 1,038.5M |
| 2022-10-14 | 3,033.61 | 3,088.15 | 3,028.97 | 3,082.62 | 1,025.9M |
| 2022-10-13 | 2,949.38 | 3,068.79 | 2,946.74 | 3,021.96 | 1,168.8M |
| 2022-10-12 | 2,837.89 | 2,963.39 | 2,821.49 | 2,963.39 | 804.6M |
| 2022-10-11 | 2,824.84 | 2,855.68 | 2,806.51 | 2,840.74 | 519.5M |
| 2022-10-10 | 2,904.38 | 2,908.54 | 2,815.11 | 2,822.06 | 647.0M |
| 2022-09-30 | 2,914.59 | 2,943.44 | 2,900.45 | 2,904.98 | 643.2M |
| 2022-09-29 | 2,946.44 | 2,977.38 | 2,897.96 | 2,913.04 | 626.1M |
| 2022-09-28 | 3,001.79 | 3,001.79 | 2,915.74 | 2,916.05 | 493.4M |
| 2022-09-27 | 2,956.22 | 3,008.28 | 2,947.83 | 3,008.28 | 514.1M |
| 2022-09-26 | 2,993.30 | 3,005.16 | 2,946.04 | 2,946.95 | 582.3M |
| 2022-09-23 | 3,075.90 | 3,086.27 | 2,994.55 | 3,016.25 | 620.4M |
| 2022-09-22 | 3,059.65 | 3,121.79 | 3,055.27 | 3,077.05 | 650.9M |
| 2022-09-21 | 3,049.28 | 3,098.44 | 2,994.74 | 3,083.92 | 632.9M |
| 2022-09-20 | 3,068.42 | 3,092.01 | 3,049.33 | 3,064.08 | 528.2M |
| 2022-09-19 | 3,134.81 | 3,136.06 | 3,044.64 | 3,054.91 | 770.1M |
| 2022-09-16 | 3,148.87 | 3,214.31 | 3,140.82 | 3,141.04 | 863.2M |
| 2022-09-15 | 3,214.16 | 3,229.09 | 3,126.59 | 3,154.78 | 694.3M |
| 2022-09-14 | 3,168.50 | 3,204.97 | 3,157.93 | 3,202.69 | 560.8M |
| 2022-09-13 | 3,214.69 | 3,252.74 | 3,209.59 | 3,214.12 | 546.3M |
| 2022-09-09 | 3,183.93 | 3,218.04 | 3,170.23 | 3,205.43 | 497.7M |
| 2022-09-08 | 3,221.15 | 3,222.10 | 3,178.39 | 3,178.71 | 541.2M |
| 2022-09-07 | 3,204.07 | 3,226.37 | 3,195.24 | 3,221.15 | 584.5M |
| 2022-09-06 | 3,202.06 | 3,218.11 | 3,184.43 | 3,216.66 | 559.1M |
| 2022-09-05 | 3,216.25 | 3,219.88 | 3,169.77 | 3,189.46 | 620.4M |
| 2022-09-02 | 3,176.30 | 3,233.89 | 3,167.79 | 3,221.58 | 765.0M |
| 2022-09-01 | 3,176.16 | 3,219.64 | 3,164.63 | 3,170.53 | 558.5M |
| 2022-08-31 | 3,210.35 | 3,233.36 | 3,162.03 | 3,181.20 | 666.3M |
| 2022-08-30 | 3,194.29 | 3,241.17 | 3,191.80 | 3,220.50 | 547.9M |
| 2022-08-29 | 3,168.17 | 3,204.47 | 3,148.89 | 3,196.54 | 620.8M |
| 2022-08-26 | 3,261.90 | 3,275.06 | 3,207.18 | 3,211.61 | 695.7M |
| 2022-08-25 | 3,258.54 | 3,266.46 | 3,205.65 | 3,247.29 | 787.6M |
| 2022-08-24 | 3,368.92 | 3,370.02 | 3,245.48 | 3,246.87 | 937.7M |
| 2022-08-23 | 3,364.44 | 3,385.28 | 3,351.10 | 3,371.73 | 698.4M |
| 2022-08-22 | 3,358.21 | 3,386.26 | 3,311.10 | 3,372.59 | 758.8M |
| 2022-08-19 | 3,401.83 | 3,445.81 | 3,362.88 | 3,363.24 | 1,041.5M |
| 2022-08-18 | 3,408.44 | 3,408.44 | 3,374.54 | 3,400.26 | 851.2M |
| 2022-08-17 | 3,389.84 | 3,423.66 | 3,352.53 | 3,422.38 | 842.9M |
| 2022-08-16 | 3,412.38 | 3,419.21 | 3,368.32 | 3,385.20 | 794.7M |
| 2022-08-15 | 3,435.84 | 3,435.84 | 3,395.31 | 3,408.31 | 751.8M |
| 2022-08-12 | 3,457.90 | 3,474.09 | 3,432.60 | 3,442.04 | 851.5M |
| 2022-08-11 | 3,423.93 | 3,460.60 | 3,416.24 | 3,460.60 | 894.9M |
| 2022-08-10 | 3,424.94 | 3,439.09 | 3,389.34 | 3,404.52 | 766.9M |
| 2022-08-09 | 3,454.26 | 3,460.68 | 3,405.75 | 3,433.37 | 840.8M |
| 2022-08-08 | 3,452.44 | 3,470.57 | 3,415.08 | 3,452.27 | 944.3M |
| 2022-08-05 | 3,305.74 | 3,453.22 | 3,305.74 | 3,450.85 | 1,369.7M |
| 2022-08-04 | 3,278.85 | 3,304.22 | 3,250.44 | 3,287.52 | 742.1M |
| 2022-08-03 | 3,233.65 | 3,329.79 | 3,233.65 | 3,250.04 | 1,031.0M |
| 2022-08-02 | 3,342.23 | 3,342.23 | 3,189.32 | 3,230.32 | 1,174.3M |
| 2022-08-01 | 3,347.82 | 3,394.37 | 3,314.61 | 3,380.35 | 790.4M |
| 2022-07-29 | 3,394.53 | 3,405.82 | 3,353.90 | 3,359.01 | 868.4M |
| 2022-07-28 | 3,382.95 | 3,420.01 | 3,382.48 | 3,394.70 | 801.8M |
| 2022-07-27 | 3,353.75 | 3,370.68 | 3,341.32 | 3,358.72 | 666.2M |
| 2022-07-26 | 3,317.60 | 3,356.17 | 3,309.44 | 3,356.17 | 755.9M |
| 2022-07-25 | 3,357.44 | 3,367.50 | 3,290.54 | 3,308.69 | 689.0M |
| 2022-07-22 | 3,388.74 | 3,407.91 | 3,317.08 | 3,342.33 | 746.8M |
| 2022-07-21 | 3,392.52 | 3,429.56 | 3,381.31 | 3,381.67 | 850.9M |
| 2022-07-20 | 3,394.65 | 3,408.89 | 3,371.67 | 3,400.11 | 985.1M |
| 2022-07-19 | 3,287.39 | 3,383.49 | 3,284.80 | 3,381.15 | 1,125.6M |
| 2022-07-18 | 3,205.28 | 3,293.73 | 3,205.28 | 3,290.48 | 828.8M |
| 2022-07-15 | 3,245.04 | 3,269.94 | 3,197.43 | 3,197.43 | 812.5M |
| 2022-07-14 | 3,240.36 | 3,277.65 | 3,225.57 | 3,246.63 | 550.7M |
| 2022-07-13 | 3,236.29 | 3,253.86 | 3,225.97 | 3,241.10 | 573.9M |
| 2022-07-12 | 3,288.00 | 3,288.09 | 3,234.47 | 3,234.47 | 707.8M |
| 2022-07-11 | 3,361.04 | 3,361.04 | 3,275.74 | 3,294.27 | 758.5M |
| 2022-07-08 | 3,362.70 | 3,411.23 | 3,350.23 | 3,365.55 | 900.5M |
| 2022-07-07 | 3,354.83 | 3,371.76 | 3,334.86 | 3,358.50 | 760.3M |
| 2022-07-06 | 3,358.98 | 3,388.75 | 3,321.53 | 3,343.61 | 713.9M |
| 2022-07-05 | 3,417.41 | 3,426.21 | 3,318.58 | 3,368.65 | 979.2M |
| 2022-07-04 | 3,417.37 | 3,419.66 | 3,384.76 | 3,418.12 | 808.4M |
| 2022-07-01 | 3,436.79 | 3,452.15 | 3,393.14 | 3,401.38 | 932.1M |
| 2022-06-30 | 3,425.16 | 3,466.10 | 3,418.90 | 3,437.24 | 1,080.4M |
| 2022-06-29 | 3,462.86 | 3,519.96 | 3,432.08 | 3,433.43 | 1,298.1M |
| 2022-06-28 | 3,401.51 | 3,461.55 | 3,360.92 | 3,461.27 | 1,144.6M |
| 2022-06-27 | 3,401.25 | 3,421.03 | 3,382.38 | 3,401.76 | 1,037.5M |
| 2022-06-24 | 3,397.88 | 3,421.55 | 3,373.15 | 3,392.40 | 1,136.8M |
| 2022-06-23 | 3,298.61 | 3,375.33 | 3,282.29 | 3,373.55 | 995.9M |
| 2022-06-22 | 3,386.51 | 3,389.45 | 3,281.70 | 3,287.29 | 944.6M |
| 2022-06-21 | 3,390.82 | 3,407.18 | 3,340.31 | 3,386.94 | 1,091.0M |
| 2022-06-20 | 3,342.42 | 3,388.06 | 3,318.97 | 3,381.83 | 950.1M |
| 2022-06-17 | 3,300.48 | 3,326.14 | 3,251.66 | 3,319.91 | 878.0M |
| 2022-06-16 | 3,326.64 | 3,363.35 | 3,317.89 | 3,331.22 | 1,082.2M |
| 2022-06-15 | 3,272.27 | 3,369.60 | 3,272.14 | 3,320.84 | 1,233.4M |
| 2022-06-14 | 3,246.17 | 3,268.43 | 3,149.11 | 3,267.03 | 927.8M |
| 2022-06-13 | 3,239.36 | 3,287.62 | 3,232.14 | 3,277.22 | 800.5M |
| 2022-06-10 | 3,198.40 | 3,268.10 | 3,191.95 | 3,266.83 | 770.4M |
| 2022-06-09 | 3,290.08 | 3,290.08 | 3,200.24 | 3,215.97 | 774.5M |
| 2022-06-08 | 3,260.09 | 3,328.11 | 3,240.55 | 3,293.97 | 983.3M |
| 2022-06-07 | 3,292.12 | 3,292.12 | 3,234.34 | 3,262.51 | 795.0M |
| 2022-06-06 | 3,200.88 | 3,295.27 | 3,197.55 | 3,294.39 | 973.2M |
| 2022-06-02 | 3,151.63 | 3,199.23 | 3,123.23 | 3,196.00 | 712.7M |
| 2022-06-01 | 3,144.46 | 3,180.69 | 3,133.57 | 3,160.60 | 776.9M |
| 2022-05-31 | 3,107.37 | 3,153.50 | 3,066.71 | 3,148.81 | 747.3M |
| 2022-05-30 | 3,076.48 | 3,114.08 | 3,064.57 | 3,103.77 | 614.1M |
| 2022-05-27 | 3,087.08 | 3,107.16 | 3,046.58 | 3,071.60 | 724.2M |
| 2022-05-26 | 3,032.08 | 3,094.33 | 2,970.93 | 3,076.60 | 763.3M |
| 2022-05-25 | 2,980.21 | 3,023.23 | 2,980.21 | 3,021.58 | 634.0M |
| 2022-05-24 | 3,139.36 | 3,139.87 | 2,966.76 | 2,966.76 | 861.8M |
| 2022-05-23 | 3,128.69 | 3,145.03 | 3,105.18 | 3,137.93 | 659.4M |
| 2022-05-20 | 3,081.04 | 3,130.49 | 3,077.66 | 3,117.45 | 637.6M |
| 2022-05-19 | 3,041.46 | 3,077.47 | 3,030.95 | 3,077.46 | 650.5M |
| 2022-05-18 | 3,108.92 | 3,148.42 | 3,084.70 | 3,090.33 | 824.3M |
| 2022-05-17 | 3,061.17 | 3,071.09 | 3,015.77 | 3,071.09 | 572.2M |
| 2022-05-16 | 3,105.15 | 3,116.37 | 3,043.55 | 3,054.63 | 598.2M |
| 2022-05-13 | 3,108.61 | 3,118.28 | 3,061.28 | 3,082.41 | 573.7M |
| 2022-05-12 | 3,055.88 | 3,112.49 | 3,054.48 | 3,097.59 | 695.2M |
| 2022-05-11 | 3,071.33 | 3,166.50 | 3,068.14 | 3,080.63 | 977.7M |
| 2022-05-10 | 2,980.04 | 3,074.80 | 2,972.15 | 3,068.70 | 767.4M |
| 2022-05-09 | 3,010.56 | 3,062.93 | 3,003.44 | 3,023.60 | 698.1M |
| 2022-05-06 | 2,971.15 | 3,098.67 | 2,958.29 | 3,027.02 | 984.7M |
| 2022-05-05 | 3,016.90 | 3,083.30 | 3,003.07 | 3,047.61 | 929.3M |
| 2022-04-29 | 2,908.72 | 3,041.06 | 2,902.68 | 3,031.43 | 1,005.7M |
| 2022-04-28 | 2,895.87 | 2,902.65 | 2,825.01 | 2,868.05 | 829.7M |
| 2022-04-27 | 2,762.40 | 2,921.63 | 2,752.57 | 2,921.21 | 1,114.4M |
| 2022-04-26 | 2,916.02 | 2,950.30 | 2,783.71 | 2,787.44 | 1,050.2M |
| 2022-04-25 | 3,113.49 | 3,113.49 | 2,905.50 | 2,905.53 | 1,009.2M |
| 2022-04-22 | 3,182.91 | 3,213.53 | 3,149.83 | 3,166.54 | 712.0M |
| 2022-04-21 | 3,301.11 | 3,334.28 | 3,197.47 | 3,210.38 | 796.9M |
| 2022-04-20 | 3,394.56 | 3,412.66 | 3,318.82 | 3,330.56 | 806.0M |
| 2022-04-19 | 3,360.86 | 3,402.63 | 3,334.41 | 3,354.93 | 615.3M |
| 2022-04-18 | 3,311.90 | 3,358.85 | 3,264.50 | 3,355.52 | 615.6M |
| 2022-04-15 | 3,331.63 | 3,364.49 | 3,297.41 | 3,331.23 | 769.4M |
| 2022-04-14 | 3,371.55 | 3,388.71 | 3,349.81 | 3,360.28 | 594.8M |
| 2022-04-13 | 3,413.85 | 3,413.85 | 3,336.94 | 3,336.94 | 681.4M |
| 2022-04-12 | 3,368.52 | 3,438.80 | 3,329.55 | 3,438.80 | 757.8M |
| 2022-04-11 | 3,507.70 | 3,507.70 | 3,349.04 | 3,370.34 | 874.3M |
| 2022-04-08 | 3,586.10 | 3,589.39 | 3,485.19 | 3,525.91 | 894.2M |
| 2022-04-07 | 3,682.42 | 3,696.42 | 3,581.74 | 3,581.74 | 964.7M |
| 2022-04-06 | 3,689.48 | 3,711.89 | 3,683.96 | 3,698.37 | 943.1M |
| 2022-04-01 | 3,669.92 | 3,699.10 | 3,649.02 | 3,689.26 | 894.8M |
| 2022-03-31 | 3,686.37 | 3,700.65 | 3,663.03 | 3,691.75 | 905.2M |
| 2022-03-30 | 3,649.99 | 3,695.03 | 3,633.38 | 3,695.03 | 759.7M |
| 2022-03-29 | 3,711.44 | 3,714.81 | 3,630.28 | 3,638.14 | 774.9M |
| 2022-03-28 | 3,682.56 | 3,740.24 | 3,644.17 | 3,708.14 | 787.7M |
| 2022-03-25 | 3,796.92 | 3,815.90 | 3,719.43 | 3,719.43 | 912.0M |
| 2022-03-24 | 3,866.47 | 3,866.47 | 3,773.66 | 3,788.90 | 1,159.7M |
| 2022-03-23 | 3,825.04 | 3,878.37 | 3,793.94 | 3,855.85 | 987.4M |
| 2022-03-22 | 3,822.32 | 3,851.26 | 3,794.11 | 3,824.15 | 1,022.6M |
| 2022-03-21 | 3,835.18 | 3,854.88 | 3,783.79 | 3,831.57 | 1,119.7M |
| 2022-03-18 | 3,809.83 | 3,842.42 | 3,789.03 | 3,829.62 | 1,024.2M |
| 2022-03-17 | 3,841.46 | 3,880.50 | 3,806.52 | 3,827.82 | 1,386.6M |
| 2022-03-16 | 3,719.19 | 3,801.84 | 3,584.58 | 3,787.21 | 1,366.0M |
| 2022-03-15 | 3,777.67 | 3,839.88 | 3,643.47 | 3,643.47 | 1,279.6M |
| 2022-03-14 | 3,871.92 | 3,920.91 | 3,803.16 | 3,803.16 | 1,098.0M |
| 2022-03-11 | 3,815.18 | 3,925.94 | 3,758.05 | 3,915.95 | 1,234.8M |
| 2022-03-10 | 3,950.30 | 3,958.69 | 3,893.98 | 3,894.03 | 1,192.6M |
| 2022-03-09 | 3,920.87 | 3,930.40 | 3,668.08 | 3,867.73 | 1,514.3M |
| 2022-03-08 | 3,978.73 | 4,009.03 | 3,883.11 | 3,906.07 | 1,272.1M |
| 2022-03-07 | 4,108.85 | 4,108.85 | 3,953.88 | 3,976.51 | 1,252.0M |
| 2022-03-04 | 4,161.93 | 4,182.46 | 4,124.44 | 4,145.63 | 1,173.6M |
| 2022-03-03 | 4,253.09 | 4,260.53 | 4,183.04 | 4,190.75 | 1,154.4M |
| 2022-03-02 | 4,225.64 | 4,269.91 | 4,220.35 | 4,240.07 | 1,171.4M |
| 2022-03-01 | 4,245.08 | 4,283.41 | 4,230.04 | 4,266.64 | 1,216.7M |
| 2022-02-28 | 4,241.17 | 4,267.19 | 4,171.47 | 4,245.85 | 1,213.8M |
| 2022-02-25 | 4,264.24 | 4,293.36 | 4,217.44 | 4,228.63 | 1,293.5M |
| 2022-02-24 | 4,358.89 | 4,385.65 | 4,151.22 | 4,218.01 | 2,349.8M |
| 2022-02-23 | 4,345.75 | 4,410.13 | 4,320.18 | 4,398.01 | 1,750.4M |
| 2022-02-22 | 4,360.37 | 4,383.07 | 4,304.34 | 4,331.08 | 1,952.4M |
| 2022-02-21 | 4,319.82 | 4,417.88 | 4,319.82 | 4,416.90 | 2,418.1M |
| 2022-02-18 | 4,165.22 | 4,260.29 | 4,164.19 | 4,259.79 | 1,511.0M |
| 2022-02-17 | 4,161.73 | 4,194.01 | 4,128.04 | 4,136.28 | 1,190.8M |
| 2022-02-16 | 4,217.82 | 4,243.19 | 4,166.12 | 4,183.79 | 1,132.2M |
| 2022-02-15 | 4,149.75 | 4,188.51 | 4,124.03 | 4,164.74 | 1,034.9M |
| 2022-02-14 | 4,124.35 | 4,196.07 | 4,070.87 | 4,148.51 | 1,290.6M |
| 2022-02-11 | 4,172.87 | 4,225.54 | 4,150.40 | 4,162.81 | 1,512.9M |
| 2022-02-10 | 4,212.21 | 4,221.87 | 4,172.79 | 4,191.14 | 1,337.1M |
| 2022-02-09 | 4,103.00 | 4,234.48 | 4,097.99 | 4,232.16 | 1,759.2M |
| 2022-02-08 | 4,060.16 | 4,103.69 | 4,002.14 | 4,101.75 | 1,293.8M |
| 2022-02-07 | 4,182.74 | 4,195.21 | 4,046.49 | 4,065.02 | 1,225.1M |
| 2022-01-28 | 4,171.72 | 4,203.53 | 4,115.27 | 4,116.16 | 1,273.9M |
| 2022-01-27 | 4,369.18 | 4,375.12 | 4,136.21 | 4,139.32 | 1,661.1M |
| 2022-01-26 | 4,391.93 | 4,454.41 | 4,311.12 | 4,376.91 | 1,603.5M |
| 2022-01-25 | 4,592.90 | 4,618.71 | 4,402.58 | 4,403.66 | 2,026.1M |
| 2022-01-24 | 4,584.78 | 4,661.84 | 4,578.40 | 4,622.58 | 1,620.4M |
| 2022-01-21 | 4,653.94 | 4,704.39 | 4,604.24 | 4,613.18 | 1,912.4M |
| 2022-01-20 | 4,724.58 | 4,724.58 | 4,649.45 | 4,684.09 | 2,081.5M |
| 2022-01-19 | 4,690.80 | 4,759.34 | 4,686.39 | 4,732.72 | 2,373.0M |
| 2022-01-18 | 4,726.39 | 4,843.52 | 4,710.10 | 4,722.33 | 3,112.9M |
| 2022-01-17 | 4,490.77 | 4,696.00 | 4,490.77 | 4,687.60 | 2,476.1M |
| 2022-01-14 | 4,404.45 | 4,475.93 | 4,387.79 | 4,428.62 | 1,382.8M |
| 2022-01-13 | 4,516.50 | 4,525.42 | 4,440.44 | 4,440.71 | 1,414.5M |
| 2022-01-12 | 4,460.36 | 4,496.62 | 4,455.07 | 4,477.12 | 1,093.2M |
| 2022-01-11 | 4,513.77 | 4,531.72 | 4,448.08 | 4,455.36 | 1,244.1M |
| 2022-01-10 | 4,436.89 | 4,538.99 | 4,378.12 | 4,524.24 | 1,518.8M |
| 2022-01-07 | 4,538.13 | 4,590.88 | 4,445.24 | 4,446.07 | 1,672.3M |
| 2022-01-06 | 4,560.12 | 4,566.95 | 4,489.91 | 4,523.83 | 1,472.5M |
| 2022-01-05 | 4,649.13 | 4,685.86 | 4,558.03 | 4,591.84 | 1,693.2M |
| 2022-01-04 | 4,635.23 | 4,673.88 | 4,612.51 | 4,656.88 | 1,712.9M |