SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,479.96 3,479.96 3,479.96 3,479.96 0.0K
09:30 3,486.33 3,502.42 3,469.01 3,497.25 545,912.5K
09:35 3,496.45 3,512.17 3,487.64 3,505.61 266,860.2K
09:40 3,506.53 3,528.39 3,506.53 3,524.62 239,528.5K
09:45 3,524.01 3,525.05 3,506.69 3,508.78 205,404.0K
09:50 3,509.00 3,515.24 3,502.18 3,510.43 158,874.7K
09:55 3,510.66 3,519.16 3,505.41 3,509.90 160,960.7K
10:00 3,510.94 3,521.46 3,507.76 3,507.76 147,664.1K
10:05 3,507.26 3,511.67 3,492.66 3,495.39 146,761.1K
10:10 3,495.04 3,501.04 3,488.96 3,496.34 115,440.6K
10:15 3,495.90 3,496.45 3,483.03 3,483.20 114,925.9K
10:20 3,484.85 3,494.67 3,484.85 3,493.40 85,130.9K
10:25 3,492.67 3,492.67 3,481.03 3,481.03 73,185.9K
10:30 3,481.63 3,488.27 3,469.43 3,469.43 88,711.3K
10:35 3,468.88 3,475.16 3,465.75 3,468.28 113,794.2K
10:40 3,468.55 3,471.52 3,464.54 3,464.54 77,206.7K
10:45 3,464.23 3,485.95 3,464.02 3,478.83 83,498.0K
10:50 3,479.37 3,484.07 3,477.97 3,482.70 57,504.4K
10:55 3,482.55 3,492.01 3,481.88 3,489.75 44,255.5K
11:00 3,490.02 3,501.44 3,486.13 3,497.34 52,013.1K
11:05 3,495.89 3,496.47 3,483.22 3,483.78 42,475.9K
11:10 3,483.85 3,484.05 3,471.75 3,473.42 47,797.6K
11:15 3,473.95 3,475.66 3,470.18 3,475.66 49,756.3K
11:20 3,474.90 3,479.32 3,474.26 3,478.79 25,693.2K
11:25 3,478.45 3,478.92 3,471.16 3,473.79 39,692.0K
11:30 3,472.87 3,472.87 3,472.87 3,472.87 240.8K
11:35 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
11:40 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
11:45 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
11:50 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
11:55 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
12:00 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
12:05 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
12:10 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
12:15 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
12:20 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
12:25 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
12:30 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
12:35 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
12:40 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
12:45 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
12:50 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
12:55 3,472.87 3,472.87 3,472.87 3,472.87 0.0K
13:00 3,472.68 3,473.61 3,460.25 3,460.25 85,296.6K
13:05 3,460.59 3,465.90 3,459.49 3,464.71 70,617.1K
13:10 3,464.62 3,470.55 3,461.39 3,466.07 50,144.5K
13:15 3,465.95 3,477.34 3,465.95 3,466.34 60,038.9K
13:20 3,466.84 3,474.59 3,466.64 3,474.55 57,737.4K
13:25 3,475.06 3,475.06 3,467.86 3,471.92 45,915.5K
13:30 3,471.15 3,471.62 3,456.38 3,456.38 58,811.1K
13:35 3,455.92 3,462.05 3,453.17 3,462.05 84,002.3K
13:40 3,461.34 3,461.57 3,450.35 3,450.41 65,237.6K
13:45 3,450.77 3,453.90 3,442.01 3,442.01 79,466.2K
13:50 3,441.90 3,456.08 3,440.36 3,456.08 80,277.4K
13:55 3,456.35 3,474.29 3,455.45 3,473.91 73,908.8K
14:00 3,474.66 3,496.33 3,469.39 3,490.43 122,625.8K
14:05 3,491.04 3,510.38 3,489.58 3,500.81 123,814.4K
14:10 3,500.06 3,509.96 3,491.95 3,491.95 79,530.8K
14:15 3,491.44 3,511.52 3,490.12 3,511.52 75,965.6K
14:20 3,512.78 3,531.85 3,511.03 3,524.49 141,319.3K
14:25 3,524.23 3,544.60 3,524.23 3,543.72 147,036.3K
14:30 3,543.01 3,562.03 3,543.01 3,543.46 189,282.7K
14:35 3,543.90 3,556.20 3,543.90 3,552.43 110,328.0K
14:40 3,551.27 3,551.27 3,530.62 3,535.51 106,149.3K
14:45 3,535.34 3,547.67 3,530.83 3,547.67 97,496.2K
14:50 3,547.84 3,557.38 3,546.30 3,557.38 139,446.9K
14:55 3,557.29 3,562.16 3,557.14 3,560.61 78,313.2K
15:00 3,561.97 3,561.97 3,561.97 3,561.97 60,744.6K
15:05 3,561.97 3,561.97 3,561.97 3,561.97 0.0K
15:10 3,561.97 3,561.97 3,561.97 3,561.97 0.0K
15:15 3,561.97 3,561.97 3,561.97 3,561.97 0.0K
15:20 3,561.97 3,561.97 3,561.97 3,561.97 0.0K
15:25 3,561.97 3,561.97 3,561.97 3,561.97 0.0K
15:30 3,561.97 3,561.97 3,561.97 3,561.97 0.0K
15:35 3,561.97 3,561.97 3,561.97 3,561.97 0.0K
15:40 3,561.97 3,561.97 3,561.97 3,561.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음