SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,535.75 3,535.75 3,535.75 3,535.75 0.0K
09:30 3,544.84 3,556.69 3,509.47 3,509.47 832,144.0K
09:35 3,508.87 3,508.87 3,474.96 3,505.63 443,362.3K
09:40 3,505.36 3,509.91 3,482.05 3,485.93 377,219.9K
09:45 3,486.30 3,497.87 3,481.48 3,492.52 363,658.8K
09:50 3,492.10 3,493.67 3,465.35 3,465.94 295,823.4K
09:55 3,467.11 3,473.21 3,463.09 3,466.26 252,387.5K
10:00 3,468.39 3,491.05 3,468.39 3,486.89 145,494.5K
10:05 3,486.68 3,491.23 3,479.40 3,489.88 90,472.9K
10:10 3,489.30 3,510.41 3,487.37 3,510.41 89,711.7K
10:15 3,510.96 3,516.67 3,509.05 3,510.46 84,866.7K
10:20 3,510.82 3,513.13 3,502.97 3,507.07 66,679.6K
10:25 3,505.68 3,517.31 3,503.83 3,509.78 67,427.0K
10:30 3,509.12 3,517.88 3,503.61 3,517.87 60,096.4K
10:35 3,517.98 3,517.98 3,508.39 3,512.54 51,343.2K
10:40 3,512.29 3,512.29 3,501.52 3,502.01 52,605.5K
10:45 3,501.48 3,505.32 3,491.93 3,491.93 66,463.9K
10:50 3,491.68 3,492.83 3,485.98 3,492.12 64,765.3K
10:55 3,492.86 3,493.62 3,488.37 3,490.61 42,520.5K
11:00 3,490.87 3,490.87 3,484.41 3,488.82 47,055.0K
11:05 3,488.82 3,490.43 3,482.80 3,482.80 39,539.0K
11:10 3,483.98 3,490.16 3,481.19 3,486.49 49,506.6K
11:15 3,487.27 3,503.39 3,486.60 3,502.23 38,389.6K
11:20 3,502.61 3,505.18 3,497.76 3,504.70 43,366.1K
11:25 3,504.65 3,505.64 3,487.15 3,487.36 46,214.6K
11:30 3,488.03 3,488.03 3,488.03 3,488.03 162.7K
11:35 3,488.03 3,488.03 3,488.03 3,488.03 0.0K
11:40 3,488.03 3,488.03 3,488.03 3,488.03 0.0K
11:45 3,488.03 3,488.03 3,488.03 3,488.03 0.0K
11:50 3,488.03 3,488.03 3,488.03 3,488.03 0.0K
11:55 3,488.03 3,488.03 3,488.03 3,488.03 0.0K
12:00 3,488.03 3,488.03 3,488.03 3,488.03 0.0K
12:05 3,488.03 3,488.03 3,488.03 3,488.03 0.0K
12:10 3,488.03 3,488.03 3,488.03 3,488.03 0.0K
12:15 3,488.03 3,488.03 3,488.03 3,488.03 0.0K
12:20 3,488.03 3,488.03 3,488.03 3,488.03 0.0K
12:25 3,488.03 3,488.03 3,488.03 3,488.03 0.0K
12:30 3,488.03 3,488.03 3,488.03 3,488.03 0.0K
12:35 3,488.03 3,488.03 3,488.03 3,488.03 0.0K
12:40 3,488.03 3,488.03 3,488.03 3,488.03 0.0K
12:45 3,488.03 3,488.03 3,488.03 3,488.03 0.0K
12:50 3,488.03 3,488.03 3,488.03 3,488.03 0.0K
12:55 3,488.03 3,488.03 3,488.03 3,488.03 0.0K
13:00 3,487.00 3,491.14 3,483.27 3,490.84 63,348.3K
13:05 3,491.16 3,510.73 3,491.16 3,510.52 55,775.8K
13:10 3,509.50 3,518.15 3,500.75 3,518.15 47,182.7K
13:15 3,519.19 3,519.19 3,495.79 3,497.15 43,651.6K
13:20 3,497.53 3,499.26 3,490.18 3,490.83 34,331.8K
13:25 3,490.78 3,491.42 3,486.52 3,489.43 31,766.9K
13:30 3,488.80 3,488.80 3,478.19 3,483.06 54,576.1K
13:35 3,482.80 3,483.14 3,475.16 3,475.62 38,081.2K
13:40 3,474.85 3,474.92 3,468.85 3,468.85 50,442.9K
13:45 3,468.44 3,471.91 3,460.99 3,471.91 84,830.9K
13:50 3,471.44 3,477.87 3,463.00 3,467.62 50,281.8K
13:55 3,468.20 3,468.20 3,459.32 3,459.32 44,217.1K
14:00 3,459.73 3,460.00 3,450.61 3,450.61 84,941.1K
14:05 3,449.57 3,467.18 3,447.46 3,467.18 83,285.2K
14:10 3,467.73 3,469.11 3,452.66 3,452.66 62,627.2K
14:15 3,452.88 3,457.53 3,448.64 3,457.11 60,820.2K
14:20 3,457.38 3,479.99 3,456.29 3,474.83 70,249.3K
14:25 3,474.32 3,494.02 3,474.32 3,479.02 90,598.8K
14:30 3,478.09 3,493.03 3,473.01 3,490.48 64,293.1K
14:35 3,490.91 3,496.11 3,485.57 3,490.96 60,578.2K
14:40 3,492.44 3,515.74 3,492.44 3,510.64 105,969.6K
14:45 3,511.19 3,522.61 3,510.94 3,514.41 101,903.6K
14:50 3,513.72 3,516.05 3,509.50 3,515.44 98,947.7K
14:55 3,516.01 3,518.64 3,515.22 3,518.23 59,051.5K
15:00 3,518.72 3,518.72 3,518.72 3,518.72 64,788.5K
15:05 3,518.72 3,518.72 3,518.72 3,518.72 0.0K
15:10 3,518.72 3,518.72 3,518.72 3,518.72 0.0K
15:15 3,518.72 3,518.72 3,518.72 3,518.72 0.0K
15:20 3,518.72 3,518.72 3,518.72 3,518.72 0.0K
15:25 3,518.72 3,518.72 3,518.72 3,518.72 0.0K
15:30 3,518.72 3,518.72 3,518.72 3,518.72 0.0K
15:35 3,518.72 3,518.72 3,518.72 3,518.72 0.0K
15:40 3,518.72 3,518.72 3,518.72 3,518.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음