SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,506.04 3,506.04 3,506.04 3,506.04 0.0K
09:30 3,503.15 3,526.52 3,499.43 3,526.52 821,862.0K
09:35 3,525.93 3,529.80 3,513.02 3,513.02 176,848.5K
09:40 3,512.95 3,541.91 3,512.95 3,539.76 184,440.3K
09:45 3,539.58 3,554.70 3,539.58 3,550.19 232,783.3K
09:50 3,551.15 3,553.69 3,538.47 3,539.95 246,880.1K
09:55 3,539.56 3,545.16 3,534.56 3,541.71 172,633.2K
10:00 3,541.23 3,567.48 3,536.73 3,567.48 142,130.0K
10:05 3,567.58 3,572.77 3,553.52 3,553.99 145,527.2K
10:10 3,551.94 3,552.11 3,541.82 3,541.82 89,536.4K
10:15 3,542.03 3,547.32 3,535.37 3,536.42 76,792.5K
10:20 3,537.41 3,548.03 3,537.41 3,541.86 54,376.6K
10:25 3,541.71 3,547.38 3,535.49 3,535.49 52,247.9K
10:30 3,534.59 3,534.59 3,527.17 3,528.84 61,765.4K
10:35 3,529.32 3,531.86 3,524.70 3,524.70 43,110.3K
10:40 3,524.02 3,529.82 3,523.62 3,526.17 43,606.2K
10:45 3,526.57 3,531.75 3,524.59 3,530.53 38,291.6K
10:50 3,531.13 3,533.77 3,528.53 3,531.02 37,953.6K
10:55 3,530.35 3,530.35 3,513.87 3,519.41 51,335.9K
11:00 3,520.13 3,527.35 3,517.78 3,526.14 25,944.8K
11:05 3,526.05 3,528.78 3,523.03 3,524.47 23,060.0K
11:10 3,525.02 3,533.25 3,523.77 3,533.25 25,185.8K
11:15 3,533.22 3,538.49 3,530.76 3,538.29 26,371.6K
11:20 3,538.35 3,540.71 3,535.34 3,537.97 33,771.4K
11:25 3,538.42 3,545.33 3,535.30 3,545.33 66,779.3K
11:30 3,546.26 3,546.26 3,546.26 3,546.26 13,140.9K
11:35 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
11:40 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
11:45 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
11:50 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
11:55 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
12:00 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
12:05 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
12:10 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
12:15 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
12:20 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
12:25 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
12:30 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
12:35 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
12:40 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
12:45 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
12:50 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
12:55 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
13:00 3,547.91 3,547.99 3,532.50 3,532.55 81,712.4K
13:05 3,532.67 3,534.40 3,529.55 3,533.61 130,137.6K
13:10 3,533.45 3,533.45 3,524.75 3,525.24 83,123.8K
13:15 3,525.00 3,526.98 3,521.45 3,524.35 33,324.4K
13:20 3,524.69 3,530.53 3,523.96 3,530.26 28,629.5K
13:25 3,531.27 3,534.62 3,527.12 3,528.07 24,793.2K
13:30 3,528.15 3,543.57 3,528.15 3,535.57 32,657.1K
13:35 3,535.64 3,536.57 3,528.67 3,528.67 27,092.1K
13:40 3,529.29 3,531.61 3,522.14 3,522.14 31,653.0K
13:45 3,522.64 3,522.64 3,511.57 3,511.57 54,546.6K
13:50 3,511.71 3,518.75 3,511.37 3,514.67 41,886.2K
13:55 3,515.31 3,522.05 3,512.85 3,518.02 27,842.5K
14:00 3,517.73 3,519.91 3,510.93 3,519.47 32,150.3K
14:05 3,520.18 3,531.71 3,520.18 3,526.63 30,916.1K
14:10 3,526.17 3,534.11 3,522.22 3,534.11 23,909.3K
14:15 3,533.67 3,534.01 3,525.06 3,525.55 21,537.9K
14:20 3,525.17 3,529.11 3,520.81 3,525.88 25,489.6K
14:25 3,525.79 3,526.93 3,518.05 3,518.05 28,724.8K
14:30 3,517.57 3,520.06 3,501.50 3,501.94 443,329.6K
14:35 3,502.24 3,506.86 3,497.71 3,506.86 253,119.9K
14:40 3,506.22 3,512.96 3,496.98 3,496.98 245,854.9K
14:45 3,496.50 3,496.81 3,489.54 3,492.23 185,316.8K
14:50 3,491.94 3,493.68 3,487.88 3,488.54 206,429.8K
14:55 3,487.64 3,488.28 3,485.51 3,486.02 143,896.4K
15:00 3,486.48 3,486.68 3,486.48 3,486.68 97,746.6K
15:05 3,486.68 3,486.68 3,486.68 3,486.68 0.0K
15:10 3,486.68 3,486.68 3,486.68 3,486.68 0.0K
15:15 3,486.68 3,486.68 3,486.68 3,486.68 0.0K
15:20 3,486.68 3,486.68 3,486.68 3,486.68 0.0K
15:25 3,486.68 3,486.68 3,486.68 3,486.68 0.0K
15:30 3,486.68 3,486.68 3,486.68 3,486.68 0.0K
15:35 3,486.68 3,486.68 3,486.68 3,486.68 0.0K
15:40 3,486.68 3,486.68 3,486.68 3,486.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음