SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,466.31 3,466.31 3,466.31 3,466.31 0.0K
09:30 3,469.01 3,474.38 3,454.00 3,454.00 908,295.9K
09:35 3,453.19 3,455.25 3,429.83 3,429.83 421,944.7K
09:40 3,429.85 3,460.47 3,429.85 3,454.63 267,456.2K
09:45 3,455.01 3,455.01 3,430.12 3,433.97 189,117.7K
09:50 3,434.07 3,458.30 3,434.07 3,456.39 217,034.2K
09:55 3,458.00 3,467.45 3,455.75 3,460.74 195,971.6K
10:00 3,459.84 3,459.84 3,443.16 3,449.16 145,638.1K
10:05 3,448.53 3,458.34 3,444.06 3,458.19 134,516.2K
10:10 3,458.53 3,481.35 3,458.15 3,480.45 150,199.6K
10:15 3,480.73 3,489.58 3,472.24 3,473.60 137,327.4K
10:20 3,473.73 3,473.81 3,467.39 3,471.59 83,192.5K
10:25 3,472.16 3,508.04 3,472.16 3,506.56 231,670.0K
10:30 3,506.90 3,510.14 3,496.33 3,496.82 174,766.6K
10:35 3,497.11 3,498.38 3,491.77 3,493.57 189,021.9K
10:40 3,493.52 3,516.59 3,493.52 3,516.54 78,073.5K
10:45 3,516.08 3,524.00 3,505.76 3,523.31 88,085.9K
10:50 3,523.82 3,540.29 3,523.21 3,540.02 178,557.2K
10:55 3,540.97 3,552.02 3,535.77 3,535.77 144,213.9K
11:00 3,535.06 3,536.29 3,530.15 3,533.96 69,461.6K
11:05 3,534.16 3,549.59 3,528.47 3,528.47 78,968.6K
11:10 3,527.66 3,530.81 3,517.77 3,521.63 60,176.8K
11:15 3,521.65 3,531.08 3,519.64 3,523.14 44,447.5K
11:20 3,522.93 3,524.08 3,516.75 3,517.11 35,911.7K
11:25 3,516.54 3,531.65 3,515.80 3,531.26 47,527.1K
11:30 3,532.19 3,532.19 3,532.19 3,532.19 307.9K
11:35 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
11:40 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
11:45 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
11:50 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
11:55 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
12:00 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
12:05 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
12:10 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
12:15 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
12:20 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
12:25 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
12:30 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
12:35 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
12:40 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
12:45 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
12:50 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
12:55 3,532.19 3,532.19 3,532.19 3,532.19 0.0K
13:00 3,534.70 3,538.47 3,524.13 3,529.34 96,322.3K
13:05 3,529.51 3,540.01 3,529.51 3,534.16 58,347.8K
13:10 3,535.06 3,545.33 3,530.62 3,530.62 62,917.9K
13:15 3,529.77 3,529.79 3,519.99 3,520.21 57,549.2K
13:20 3,520.46 3,523.72 3,516.45 3,518.08 63,228.2K
13:25 3,518.12 3,522.10 3,516.25 3,517.92 78,231.0K
13:30 3,517.99 3,522.63 3,510.47 3,522.47 62,158.0K
13:35 3,522.75 3,526.21 3,518.24 3,524.42 40,489.3K
13:40 3,525.30 3,528.80 3,521.33 3,522.31 48,838.4K
13:45 3,522.96 3,533.48 3,522.96 3,524.28 46,865.9K
13:50 3,524.71 3,526.45 3,522.11 3,525.36 29,848.1K
13:55 3,525.36 3,525.94 3,511.06 3,514.34 51,752.1K
14:00 3,513.98 3,521.89 3,513.98 3,521.89 41,767.7K
14:05 3,522.43 3,523.75 3,519.30 3,520.55 33,814.9K
14:10 3,519.47 3,529.85 3,519.36 3,526.39 49,159.2K
14:15 3,526.82 3,548.69 3,526.82 3,548.65 81,500.6K
14:20 3,548.91 3,559.40 3,543.55 3,556.66 98,094.0K
14:25 3,556.88 3,569.23 3,556.88 3,569.23 113,058.3K
14:30 3,570.12 3,585.48 3,570.12 3,578.87 141,744.9K
14:35 3,578.64 3,578.64 3,567.14 3,572.66 95,822.0K
14:40 3,572.59 3,574.62 3,568.29 3,573.99 88,716.3K
14:45 3,573.07 3,583.97 3,573.07 3,583.57 115,757.6K
14:50 3,583.75 3,593.68 3,582.58 3,593.68 168,680.1K
14:55 3,594.57 3,600.57 3,594.17 3,600.25 102,852.0K
15:00 3,600.83 3,600.83 3,600.83 3,600.83 70,105.6K
15:05 3,600.83 3,600.83 3,600.83 3,600.83 0.0K
15:10 3,600.83 3,600.83 3,600.83 3,600.83 0.0K
15:15 3,600.83 3,600.83 3,600.83 3,600.83 0.0K
15:20 3,600.83 3,600.83 3,600.83 3,600.83 0.0K
15:25 3,600.83 3,600.83 3,600.83 3,600.83 0.0K
15:30 3,600.83 3,600.83 3,600.83 3,600.83 0.0K
15:35 3,600.83 3,600.83 3,600.83 3,600.83 0.0K
15:40 3,600.83 3,600.83 3,600.83 3,600.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음