SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,665.71 3,665.71 3,665.71 3,665.71 0.0K
09:30 3,664.20 3,688.14 3,664.10 3,688.13 763,650.2K
09:35 3,689.03 3,698.66 3,677.54 3,698.07 253,199.6K
09:40 3,697.99 3,705.57 3,692.40 3,704.05 223,155.2K
09:45 3,704.55 3,714.77 3,703.30 3,706.74 180,892.4K
09:50 3,706.30 3,723.36 3,700.98 3,721.90 156,576.3K
09:55 3,721.26 3,726.64 3,716.59 3,723.55 199,752.2K
10:00 3,723.24 3,729.82 3,714.48 3,720.95 198,763.7K
10:05 3,721.24 3,722.27 3,710.74 3,717.41 184,103.4K
10:10 3,717.59 3,723.27 3,714.90 3,718.25 104,819.7K
10:15 3,717.32 3,718.39 3,701.05 3,701.05 142,236.1K
10:20 3,701.73 3,711.72 3,696.13 3,711.72 150,773.6K
10:25 3,712.53 3,722.51 3,711.16 3,719.20 121,348.2K
10:30 3,719.15 3,730.27 3,719.15 3,727.44 139,484.5K
10:35 3,726.51 3,726.51 3,715.65 3,717.22 72,936.3K
10:40 3,717.64 3,719.18 3,706.94 3,707.30 59,699.8K
10:45 3,707.55 3,717.05 3,707.55 3,708.48 54,873.4K
10:50 3,708.41 3,712.56 3,704.87 3,712.56 47,921.0K
10:55 3,712.46 3,712.85 3,706.46 3,710.57 47,048.8K
11:00 3,710.21 3,710.39 3,692.98 3,693.20 74,882.8K
11:05 3,693.21 3,707.33 3,692.69 3,707.33 64,206.6K
11:10 3,707.99 3,713.93 3,705.21 3,708.80 53,022.8K
11:15 3,709.21 3,709.21 3,699.53 3,700.88 39,085.3K
11:20 3,700.88 3,706.11 3,698.31 3,705.61 40,167.2K
11:25 3,705.46 3,714.84 3,705.46 3,714.84 50,033.7K
11:30 3,715.30 3,715.30 3,715.30 3,715.30 401.4K
11:35 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
11:40 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
11:45 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
11:50 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
11:55 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
12:00 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
12:05 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
12:10 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
12:15 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
12:20 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
12:25 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
12:30 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
12:35 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
12:40 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
12:45 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
12:50 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
12:55 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
13:00 3,718.08 3,720.08 3,708.04 3,708.52 99,497.2K
13:05 3,708.18 3,708.18 3,696.53 3,696.53 61,923.7K
13:10 3,696.12 3,699.20 3,695.15 3,695.15 54,092.3K
13:15 3,695.04 3,698.87 3,691.59 3,698.80 68,199.2K
13:20 3,698.83 3,701.98 3,696.78 3,701.66 56,651.9K
13:25 3,701.20 3,711.67 3,700.05 3,710.63 47,414.3K
13:30 3,710.17 3,716.76 3,706.95 3,710.29 70,198.9K
13:35 3,709.78 3,719.96 3,707.48 3,715.54 52,212.8K
13:40 3,716.15 3,725.93 3,714.65 3,714.65 57,486.1K
13:45 3,715.46 3,721.12 3,712.20 3,719.50 71,923.1K
13:50 3,719.21 3,723.50 3,716.74 3,722.85 59,634.1K
13:55 3,722.68 3,724.20 3,710.97 3,711.05 55,213.7K
14:00 3,711.33 3,711.99 3,707.80 3,710.60 48,954.7K
14:05 3,710.85 3,715.89 3,709.60 3,710.46 42,638.5K
14:10 3,710.27 3,711.89 3,703.52 3,703.60 46,389.5K
14:15 3,704.19 3,704.19 3,698.98 3,703.81 55,646.2K
14:20 3,703.04 3,706.04 3,701.91 3,703.49 44,731.3K
14:25 3,703.56 3,703.74 3,687.04 3,687.19 81,401.4K
14:30 3,687.41 3,693.60 3,686.07 3,693.60 75,528.4K
14:35 3,694.01 3,695.58 3,691.34 3,693.36 50,358.4K
14:40 3,693.62 3,699.82 3,692.74 3,698.80 67,176.2K
14:45 3,698.84 3,709.07 3,698.52 3,709.00 73,703.1K
14:50 3,708.45 3,717.66 3,708.28 3,716.49 104,500.3K
14:55 3,716.39 3,718.62 3,716.13 3,718.05 60,502.0K
15:00 3,718.45 3,718.45 3,718.45 3,718.45 52,644.1K
15:05 3,718.45 3,718.45 3,718.45 3,718.45 0.0K
15:10 3,718.45 3,718.45 3,718.45 3,718.45 0.0K
15:15 3,718.45 3,718.45 3,718.45 3,718.45 0.0K
15:20 3,718.45 3,718.45 3,718.45 3,718.45 0.0K
15:25 3,718.45 3,718.45 3,718.45 3,718.45 0.0K
15:30 3,718.45 3,718.45 3,718.45 3,718.45 0.0K
15:35 3,718.45 3,718.45 3,718.45 3,718.45 0.0K
15:40 3,718.45 3,718.45 3,718.45 3,718.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음