SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,681.13 3,681.13 3,681.13 3,681.13 0.0K
09:30 3,681.19 3,728.92 3,680.32 3,728.36 996,679.5K
09:35 3,728.48 3,743.57 3,728.48 3,737.44 449,185.4K
09:40 3,738.41 3,756.41 3,738.41 3,747.54 308,504.4K
09:45 3,747.01 3,759.29 3,747.01 3,748.63 278,095.8K
09:50 3,747.82 3,754.51 3,741.74 3,744.11 404,423.3K
09:55 3,743.46 3,751.23 3,740.01 3,742.73 292,295.9K
10:00 3,743.45 3,755.02 3,738.73 3,752.24 388,281.8K
10:05 3,752.20 3,762.77 3,752.20 3,762.69 160,817.1K
10:10 3,762.03 3,763.32 3,752.75 3,762.44 233,828.2K
10:15 3,762.33 3,763.50 3,748.70 3,756.83 238,352.3K
10:20 3,757.12 3,761.43 3,756.13 3,757.09 73,534.9K
10:25 3,756.81 3,759.80 3,752.15 3,758.36 72,503.1K
10:30 3,758.59 3,766.80 3,755.75 3,766.33 93,675.9K
10:35 3,765.92 3,779.15 3,761.67 3,779.15 101,854.9K
10:40 3,779.67 3,795.60 3,779.67 3,781.68 161,593.5K
10:45 3,781.89 3,781.89 3,775.81 3,776.04 64,732.5K
10:50 3,775.25 3,781.43 3,767.39 3,768.74 55,751.1K
10:55 3,768.19 3,776.80 3,767.80 3,775.25 41,495.7K
11:00 3,776.26 3,784.98 3,774.53 3,780.21 53,851.6K
11:05 3,779.32 3,779.83 3,771.35 3,774.11 43,824.6K
11:10 3,774.49 3,775.60 3,769.72 3,773.91 39,857.2K
11:15 3,773.82 3,774.53 3,762.25 3,764.76 74,288.5K
11:20 3,765.00 3,772.64 3,764.65 3,771.44 41,232.7K
11:25 3,770.79 3,774.26 3,770.57 3,772.31 40,962.9K
11:30 3,772.34 3,772.34 3,772.34 3,772.34 175.8K
11:35 3,772.34 3,772.34 3,772.34 3,772.34 0.0K
11:40 3,772.34 3,772.34 3,772.34 3,772.34 0.0K
11:45 3,772.34 3,772.34 3,772.34 3,772.34 0.0K
11:50 3,772.34 3,772.34 3,772.34 3,772.34 0.0K
11:55 3,772.34 3,772.34 3,772.34 3,772.34 0.0K
12:00 3,772.34 3,772.34 3,772.34 3,772.34 0.0K
12:05 3,772.34 3,772.34 3,772.34 3,772.34 0.0K
12:10 3,772.34 3,772.34 3,772.34 3,772.34 0.0K
12:15 3,772.34 3,772.34 3,772.34 3,772.34 0.0K
12:20 3,772.34 3,772.34 3,772.34 3,772.34 0.0K
12:25 3,772.34 3,772.34 3,772.34 3,772.34 0.0K
12:30 3,772.34 3,772.34 3,772.34 3,772.34 0.0K
12:35 3,772.34 3,772.34 3,772.34 3,772.34 0.0K
12:40 3,772.34 3,772.34 3,772.34 3,772.34 0.0K
12:45 3,772.34 3,772.34 3,772.34 3,772.34 0.0K
12:50 3,772.34 3,772.34 3,772.34 3,772.34 0.0K
12:55 3,772.34 3,772.34 3,772.34 3,772.34 0.0K
13:00 3,773.71 3,783.50 3,772.58 3,772.66 93,383.5K
13:05 3,772.94 3,773.98 3,769.50 3,773.86 39,073.3K
13:10 3,774.75 3,783.86 3,774.75 3,780.79 51,163.7K
13:15 3,780.99 3,788.99 3,779.47 3,787.98 63,791.6K
13:20 3,788.15 3,789.15 3,773.01 3,773.20 62,016.2K
13:25 3,772.77 3,775.55 3,770.02 3,773.51 41,809.1K
13:30 3,772.93 3,775.53 3,768.84 3,774.98 36,560.7K
13:35 3,774.98 3,775.31 3,770.40 3,772.93 49,649.9K
13:40 3,772.75 3,780.81 3,772.34 3,777.13 51,658.1K
13:45 3,776.95 3,784.58 3,772.34 3,780.57 60,792.3K
13:50 3,780.43 3,780.47 3,769.82 3,770.14 53,754.4K
13:55 3,770.46 3,770.62 3,765.60 3,767.81 42,867.9K
14:00 3,767.51 3,768.22 3,747.70 3,747.70 80,008.5K
14:05 3,747.13 3,756.08 3,745.92 3,755.31 79,684.9K
14:10 3,755.23 3,763.98 3,754.84 3,757.49 44,852.7K
14:15 3,757.31 3,760.00 3,752.95 3,757.84 38,110.3K
14:20 3,757.52 3,757.52 3,751.25 3,753.87 37,594.3K
14:25 3,753.87 3,758.35 3,750.25 3,754.84 39,970.4K
14:30 3,754.96 3,754.96 3,751.07 3,754.13 35,675.9K
14:35 3,753.58 3,763.34 3,753.56 3,763.34 48,625.6K
14:40 3,763.07 3,763.85 3,760.66 3,761.23 54,263.6K
14:45 3,761.45 3,767.00 3,760.70 3,766.23 74,533.1K
14:50 3,766.04 3,769.73 3,765.00 3,769.73 95,829.1K
14:55 3,770.08 3,771.02 3,768.77 3,770.60 64,128.1K
15:00 3,770.53 3,770.53 3,770.53 3,770.53 55,664.8K
15:05 3,770.53 3,770.53 3,770.53 3,770.53 0.0K
15:10 3,770.53 3,770.53 3,770.53 3,770.53 0.0K
15:15 3,770.53 3,770.53 3,770.53 3,770.53 0.0K
15:20 3,770.53 3,770.53 3,770.53 3,770.53 0.0K
15:25 3,770.53 3,770.53 3,770.53 3,770.53 0.0K
15:30 3,770.53 3,770.53 3,770.53 3,770.53 0.0K
15:35 3,770.53 3,770.53 3,770.53 3,770.53 0.0K
15:40 3,770.53 3,770.53 3,770.53 3,770.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음