4,243.06
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 3,502.20 | 3,502.20 | 3,502.20 | 3,502.20 | 0.0K |
| 09:30 | 3,505.42 | 3,510.68 | 3,480.13 | 3,484.17 | 306,499.4K |
| 09:35 | 3,485.33 | 3,499.05 | 3,482.65 | 3,488.36 | 162,151.9K |
| 09:40 | 3,488.63 | 3,493.66 | 3,476.86 | 3,493.66 | 190,309.3K |
| 09:45 | 3,493.84 | 3,497.74 | 3,489.92 | 3,490.92 | 121,617.9K |
| 09:50 | 3,490.04 | 3,505.76 | 3,490.04 | 3,499.92 | 123,613.0K |
| 09:55 | 3,500.55 | 3,501.08 | 3,491.56 | 3,492.54 | 91,139.1K |
| 10:00 | 3,492.14 | 3,499.94 | 3,482.88 | 3,488.48 | 113,755.0K |
| 10:05 | 3,488.56 | 3,493.48 | 3,483.59 | 3,484.67 | 127,433.6K |
| 10:10 | 3,485.57 | 3,485.57 | 3,473.93 | 3,473.93 | 106,119.5K |
| 10:15 | 3,474.34 | 3,478.70 | 3,469.57 | 3,477.80 | 100,942.8K |
| 10:20 | 3,478.26 | 3,488.22 | 3,477.80 | 3,485.70 | 70,663.3K |
| 10:25 | 3,485.95 | 3,493.36 | 3,485.80 | 3,492.91 | 109,121.8K |
| 10:30 | 3,492.50 | 3,492.71 | 3,486.04 | 3,489.50 | 61,188.4K |
| 10:35 | 3,489.07 | 3,499.13 | 3,488.79 | 3,491.40 | 63,003.9K |
| 10:40 | 3,491.64 | 3,491.64 | 3,478.58 | 3,479.18 | 57,260.3K |
| 10:45 | 3,479.44 | 3,490.55 | 3,478.44 | 3,490.55 | 46,413.9K |
| 10:50 | 3,490.47 | 3,497.86 | 3,489.17 | 3,493.77 | 55,799.9K |
| 10:55 | 3,492.83 | 3,494.06 | 3,484.63 | 3,486.15 | 36,460.0K |
| 11:00 | 3,487.13 | 3,487.13 | 3,482.64 | 3,485.86 | 38,564.7K |
| 11:05 | 3,486.06 | 3,486.06 | 3,477.50 | 3,477.86 | 56,573.4K |
| 11:10 | 3,477.71 | 3,478.43 | 3,470.11 | 3,471.73 | 52,321.3K |
| 11:15 | 3,472.08 | 3,475.53 | 3,469.67 | 3,469.67 | 35,763.9K |
| 11:20 | 3,469.74 | 3,475.16 | 3,469.17 | 3,474.53 | 41,842.2K |
| 11:25 | 3,473.94 | 3,473.94 | 3,467.04 | 3,468.58 | 32,927.6K |
| 13:00 | 3,466.81 | 3,471.68 | 3,463.99 | 3,466.88 | 57,974.3K |
| 13:05 | 3,466.94 | 3,468.35 | 3,458.19 | 3,459.24 | 67,614.3K |
| 13:10 | 3,458.22 | 3,464.55 | 3,458.22 | 3,460.74 | 52,040.2K |
| 13:15 | 3,460.44 | 3,463.21 | 3,454.49 | 3,455.17 | 47,728.4K |
| 13:20 | 3,454.66 | 3,458.75 | 3,450.13 | 3,450.13 | 63,666.3K |
| 13:25 | 3,450.57 | 3,457.62 | 3,446.86 | 3,457.62 | 67,674.9K |
| 13:30 | 3,456.90 | 3,462.12 | 3,454.51 | 3,455.96 | 55,359.9K |
| 13:35 | 3,455.87 | 3,456.65 | 3,445.78 | 3,446.35 | 56,928.0K |
| 13:40 | 3,446.36 | 3,447.60 | 3,439.26 | 3,439.71 | 58,330.1K |
| 13:45 | 3,439.22 | 3,441.78 | 3,431.98 | 3,432.37 | 69,016.9K |
| 13:50 | 3,431.75 | 3,432.80 | 3,422.27 | 3,422.76 | 99,974.8K |
| 13:55 | 3,422.52 | 3,441.21 | 3,420.72 | 3,441.21 | 83,545.1K |
| 14:00 | 3,441.50 | 3,441.50 | 3,428.03 | 3,431.11 | 61,072.2K |
| 14:05 | 3,430.30 | 3,430.30 | 3,410.69 | 3,410.69 | 110,305.0K |
| 14:10 | 3,410.81 | 3,410.93 | 3,400.37 | 3,400.37 | 87,045.3K |
| 14:15 | 3,401.08 | 3,406.25 | 3,395.40 | 3,401.82 | 106,015.4K |
| 14:20 | 3,401.95 | 3,416.54 | 3,395.88 | 3,412.41 | 79,476.2K |
| 14:25 | 3,412.64 | 3,421.36 | 3,409.06 | 3,412.94 | 67,309.0K |
| 14:30 | 3,412.06 | 3,412.06 | 3,389.42 | 3,390.32 | 99,797.6K |
| 14:35 | 3,391.02 | 3,391.10 | 3,376.16 | 3,376.16 | 126,889.4K |
| 14:40 | 3,376.67 | 3,383.01 | 3,376.24 | 3,377.54 | 107,384.6K |
| 14:45 | 3,377.26 | 3,380.55 | 3,369.16 | 3,380.20 | 143,206.2K |
| 14:50 | 3,381.09 | 3,395.36 | 3,381.02 | 3,395.09 | 118,797.0K |
| 14:55 | 3,396.05 | 3,399.55 | 3,395.83 | 3,399.55 | 59,754.0K |
| 15:00 | 3,399.22 | 3,399.22 | 3,399.22 | 3,399.22 | 49,857.6K |