SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,557.69 3,557.69 3,557.69 3,557.69 0.0K
09:30 3,561.69 3,566.24 3,518.41 3,525.03 555,626.5K
09:35 3,525.97 3,538.09 3,520.22 3,537.05 231,413.2K
09:40 3,536.45 3,555.93 3,528.69 3,553.16 202,371.5K
09:45 3,554.71 3,554.71 3,543.07 3,547.85 199,654.4K
09:50 3,547.85 3,547.85 3,530.87 3,531.26 147,028.4K
09:55 3,530.80 3,530.99 3,521.53 3,523.97 122,748.7K
10:00 3,523.59 3,531.78 3,523.04 3,525.89 95,326.2K
10:05 3,526.53 3,535.36 3,523.66 3,530.81 78,679.2K
10:10 3,531.10 3,531.10 3,515.01 3,518.20 105,209.1K
10:15 3,517.88 3,519.73 3,513.25 3,515.16 69,112.7K
10:20 3,513.76 3,515.37 3,508.77 3,511.77 65,817.0K
10:25 3,511.35 3,515.68 3,511.13 3,511.22 44,755.7K
10:30 3,510.74 3,519.39 3,509.91 3,517.14 47,358.6K
10:35 3,516.57 3,524.30 3,515.95 3,520.04 50,699.7K
10:40 3,519.96 3,524.34 3,519.76 3,523.85 38,333.3K
10:45 3,524.35 3,524.35 3,516.13 3,517.10 37,237.4K
10:50 3,518.43 3,522.41 3,511.09 3,512.21 53,312.8K
10:55 3,511.77 3,516.50 3,509.94 3,514.92 34,839.5K
11:00 3,514.69 3,518.27 3,512.34 3,514.08 33,553.5K
11:05 3,514.36 3,518.58 3,511.93 3,514.18 32,662.4K
11:10 3,514.38 3,517.16 3,512.54 3,516.47 25,988.5K
11:15 3,516.63 3,516.63 3,503.71 3,504.19 50,087.3K
11:20 3,503.95 3,512.71 3,503.95 3,508.86 34,462.7K
11:25 3,509.71 3,516.96 3,509.71 3,514.11 32,302.1K
11:30 3,514.05 3,514.05 3,514.05 3,514.05 119.4K
11:35 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
11:40 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
11:45 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
11:50 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
11:55 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
12:00 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
12:05 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
12:10 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
12:15 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
12:20 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
12:25 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
12:30 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
12:35 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
12:40 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
12:45 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
12:50 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
12:55 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
13:00 3,514.16 3,516.91 3,508.71 3,515.88 39,711.9K
13:05 3,515.86 3,516.07 3,511.45 3,513.66 22,527.8K
13:10 3,513.61 3,513.62 3,507.15 3,507.49 34,889.9K
13:15 3,507.39 3,507.91 3,502.76 3,502.76 34,018.4K
13:20 3,503.05 3,506.44 3,502.12 3,503.73 26,849.8K
13:25 3,503.69 3,503.87 3,498.47 3,498.95 35,721.4K
13:30 3,498.50 3,500.85 3,496.28 3,497.83 34,732.3K
13:35 3,498.27 3,503.72 3,496.91 3,503.00 30,574.6K
13:40 3,503.32 3,507.51 3,498.46 3,507.43 30,509.9K
13:45 3,508.21 3,508.38 3,502.65 3,503.50 34,488.7K
13:50 3,503.21 3,507.04 3,501.17 3,501.99 26,344.0K
13:55 3,502.49 3,506.86 3,501.75 3,506.28 40,905.3K
14:00 3,506.09 3,526.84 3,506.09 3,526.30 50,943.8K
14:05 3,526.06 3,527.33 3,517.15 3,527.30 43,345.9K
14:10 3,527.06 3,527.88 3,517.09 3,519.00 44,845.7K
14:15 3,518.87 3,526.26 3,516.88 3,522.15 47,088.3K
14:20 3,521.95 3,521.95 3,513.16 3,513.72 31,333.3K
14:25 3,513.30 3,516.32 3,511.29 3,515.62 27,751.5K
14:30 3,515.23 3,517.09 3,506.99 3,507.32 52,802.1K
14:35 3,506.68 3,507.25 3,499.84 3,501.26 79,245.2K
14:40 3,500.88 3,501.79 3,492.30 3,493.03 84,107.6K
14:45 3,493.21 3,494.76 3,490.82 3,494.22 101,845.5K
14:50 3,494.29 3,497.10 3,489.93 3,490.44 112,880.2K
14:55 3,490.03 3,490.05 3,485.79 3,486.85 74,587.6K
15:00 3,483.92 3,483.92 3,483.92 3,483.92 69,944.2K
15:05 3,483.92 3,483.92 3,483.92 3,483.92 0.0K
15:10 3,483.92 3,483.92 3,483.92 3,483.92 0.0K
15:15 3,483.92 3,483.92 3,483.92 3,483.92 0.0K
15:20 3,483.92 3,483.92 3,483.92 3,483.92 0.0K
15:25 3,483.92 3,483.92 3,483.92 3,483.92 0.0K
15:30 3,483.92 3,483.92 3,483.92 3,483.92 0.0K
15:35 3,483.92 3,483.92 3,483.92 3,483.92 0.0K
15:40 3,483.92 3,483.92 3,483.92 3,483.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음