SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,780.66 3,780.66 3,780.66 3,780.66 0.0K
09:30 3,784.20 3,786.53 3,774.78 3,783.66 271,797.1K
09:35 3,783.06 3,797.16 3,783.06 3,788.25 170,249.3K
09:40 3,787.23 3,788.97 3,771.09 3,773.36 157,149.3K
09:45 3,773.64 3,778.55 3,772.12 3,776.74 118,968.3K
09:50 3,776.46 3,783.51 3,767.47 3,767.47 121,912.7K
09:55 3,767.29 3,767.30 3,762.05 3,762.05 123,774.9K
10:00 3,761.65 3,771.22 3,761.65 3,765.04 291,229.3K
10:05 3,764.57 3,768.41 3,760.90 3,766.95 126,601.7K
10:10 3,766.82 3,770.73 3,763.95 3,768.13 97,880.5K
10:15 3,767.45 3,776.95 3,766.01 3,776.67 79,700.7K
10:20 3,776.33 3,786.06 3,774.36 3,782.57 75,400.0K
10:25 3,782.01 3,782.55 3,772.57 3,773.22 61,738.2K
10:30 3,773.43 3,783.87 3,770.55 3,781.83 145,313.1K
10:35 3,781.22 3,785.07 3,777.05 3,784.89 77,196.1K
10:40 3,785.18 3,785.18 3,775.68 3,776.37 180,076.7K
10:45 3,775.79 3,785.59 3,774.07 3,784.86 163,944.2K
10:50 3,784.91 3,790.66 3,784.91 3,788.59 148,272.8K
10:55 3,789.75 3,794.63 3,787.71 3,790.03 147,065.0K
11:00 3,789.72 3,789.72 3,782.08 3,782.53 81,308.5K
11:05 3,782.69 3,783.49 3,778.36 3,782.18 54,430.0K
11:10 3,782.46 3,799.28 3,781.91 3,794.54 74,477.4K
11:15 3,794.22 3,799.27 3,788.44 3,789.70 69,650.3K
11:20 3,789.63 3,794.99 3,788.87 3,793.05 55,456.2K
11:25 3,792.77 3,794.87 3,789.72 3,793.64 52,539.7K
11:30 3,793.04 3,793.04 3,793.04 3,793.04 295.3K
11:35 3,793.04 3,793.04 3,793.04 3,793.04 0.0K
11:40 3,793.04 3,793.04 3,793.04 3,793.04 0.0K
11:45 3,793.04 3,793.04 3,793.04 3,793.04 0.0K
11:50 3,793.04 3,793.04 3,793.04 3,793.04 0.0K
11:55 3,793.04 3,793.04 3,793.04 3,793.04 0.0K
12:00 3,793.04 3,793.04 3,793.04 3,793.04 0.0K
12:05 3,793.04 3,793.04 3,793.04 3,793.04 0.0K
12:10 3,793.04 3,793.04 3,793.04 3,793.04 0.0K
12:15 3,793.04 3,793.04 3,793.04 3,793.04 0.0K
12:20 3,793.04 3,793.04 3,793.04 3,793.04 0.0K
12:25 3,793.04 3,793.04 3,793.04 3,793.04 0.0K
12:30 3,793.04 3,793.04 3,793.04 3,793.04 0.0K
12:35 3,793.04 3,793.04 3,793.04 3,793.04 0.0K
12:40 3,793.04 3,793.04 3,793.04 3,793.04 0.0K
12:45 3,793.04 3,793.04 3,793.04 3,793.04 0.0K
12:50 3,793.04 3,793.04 3,793.04 3,793.04 0.0K
12:55 3,793.04 3,793.04 3,793.04 3,793.04 0.0K
13:00 3,794.17 3,794.34 3,787.44 3,787.88 79,635.3K
13:05 3,787.55 3,796.01 3,785.17 3,796.01 47,080.9K
13:10 3,795.41 3,795.97 3,784.68 3,785.31 44,858.7K
13:15 3,785.04 3,785.04 3,779.45 3,782.90 52,885.8K
13:20 3,782.20 3,794.19 3,782.20 3,793.78 61,612.2K
13:25 3,793.39 3,793.82 3,787.42 3,787.42 38,891.5K
13:30 3,787.35 3,793.42 3,786.94 3,793.36 48,416.5K
13:35 3,793.39 3,798.34 3,790.20 3,798.34 93,711.1K
13:40 3,797.72 3,804.20 3,797.72 3,802.50 84,647.7K
13:45 3,803.48 3,807.64 3,799.48 3,807.62 62,478.3K
13:50 3,808.63 3,810.43 3,806.39 3,806.39 69,367.0K
13:55 3,807.00 3,820.88 3,805.66 3,820.75 91,046.5K
14:00 3,821.22 3,826.55 3,815.36 3,815.36 82,118.3K
14:05 3,815.66 3,817.69 3,811.55 3,811.55 50,869.8K
14:10 3,812.53 3,817.65 3,810.95 3,815.90 41,204.0K
14:15 3,815.88 3,817.43 3,811.58 3,814.51 38,122.7K
14:20 3,814.07 3,814.87 3,804.37 3,806.50 52,465.0K
14:25 3,807.05 3,809.06 3,806.08 3,808.26 33,423.7K
14:30 3,808.49 3,811.02 3,808.49 3,809.58 41,564.2K
14:35 3,809.78 3,814.31 3,809.24 3,811.22 49,927.1K
14:40 3,810.89 3,813.71 3,810.89 3,813.19 57,697.8K
14:45 3,813.01 3,815.80 3,811.98 3,815.53 68,064.1K
14:50 3,814.60 3,814.89 3,811.97 3,812.86 105,179.7K
14:55 3,813.07 3,814.43 3,811.97 3,814.17 56,852.7K
15:00 3,814.48 3,814.48 3,814.48 3,814.48 51,575.9K
15:05 3,814.48 3,814.48 3,814.48 3,814.48 0.0K
15:10 3,814.48 3,814.48 3,814.48 3,814.48 0.0K
15:15 3,814.48 3,814.48 3,814.48 3,814.48 0.0K
15:20 3,814.48 3,814.48 3,814.48 3,814.48 0.0K
15:25 3,814.48 3,814.48 3,814.48 3,814.48 0.0K
15:30 3,814.48 3,814.48 3,814.48 3,814.48 0.0K
15:35 3,814.48 3,814.48 3,814.48 3,814.48 0.0K
15:40 3,814.48 3,814.48 3,814.48 3,814.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음