SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,649.38 3,649.38 3,649.38 3,649.38 0.0K
09:30 3,651.15 3,654.70 3,633.70 3,636.09 312,935.7K
09:35 3,636.16 3,654.68 3,636.16 3,652.78 187,792.1K
09:40 3,652.52 3,665.63 3,652.35 3,664.66 159,300.7K
09:45 3,664.97 3,667.77 3,663.31 3,667.77 138,504.7K
09:50 3,667.99 3,673.07 3,666.30 3,668.71 93,186.2K
09:55 3,669.62 3,669.62 3,660.69 3,662.84 104,007.6K
10:00 3,662.97 3,665.94 3,661.76 3,663.81 79,211.7K
10:05 3,663.65 3,669.60 3,663.31 3,668.09 78,991.3K
10:10 3,668.84 3,672.36 3,666.17 3,672.03 90,288.9K
10:15 3,671.98 3,675.27 3,668.34 3,668.84 69,784.1K
10:20 3,669.10 3,671.27 3,666.85 3,666.85 72,778.1K
10:25 3,666.66 3,669.97 3,666.66 3,668.36 46,709.5K
10:30 3,668.16 3,673.63 3,667.77 3,673.26 54,887.7K
10:35 3,672.97 3,676.45 3,671.75 3,672.62 67,409.4K
10:40 3,671.96 3,673.62 3,669.35 3,671.56 40,129.6K
10:45 3,671.70 3,672.92 3,670.78 3,672.12 36,735.2K
10:50 3,673.26 3,677.06 3,673.25 3,674.68 57,666.2K
10:55 3,673.96 3,676.16 3,673.96 3,675.08 30,313.5K
11:00 3,674.73 3,678.53 3,674.34 3,678.53 33,238.7K
11:05 3,678.58 3,678.72 3,672.64 3,673.33 46,740.2K
11:10 3,673.71 3,673.85 3,668.96 3,670.36 37,833.6K
11:15 3,671.42 3,672.07 3,669.38 3,670.33 28,309.4K
11:20 3,670.72 3,671.19 3,667.10 3,670.21 26,152.4K
11:25 3,670.02 3,671.13 3,668.02 3,669.06 27,520.3K
11:30 3,668.12 3,668.12 3,668.12 3,668.12 82.3K
11:35 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
11:40 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
11:45 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
11:50 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
11:55 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
12:00 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
12:05 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
12:10 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
12:15 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
12:20 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
12:25 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
12:30 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
12:35 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
12:40 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
12:45 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
12:50 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
12:55 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
13:00 3,668.49 3,668.55 3,660.39 3,663.32 54,993.8K
13:05 3,662.82 3,665.78 3,660.56 3,664.43 31,159.6K
13:10 3,665.12 3,665.47 3,663.39 3,664.45 23,657.0K
13:15 3,664.35 3,666.52 3,662.40 3,664.11 28,310.6K
13:20 3,663.52 3,663.73 3,661.07 3,661.73 38,090.5K
13:25 3,661.13 3,663.26 3,660.85 3,662.87 39,351.7K
13:30 3,662.59 3,665.13 3,661.48 3,663.48 29,399.7K
13:35 3,663.54 3,665.36 3,661.21 3,663.24 31,404.1K
13:40 3,661.73 3,662.75 3,659.77 3,660.68 27,515.3K
13:45 3,660.41 3,660.41 3,658.00 3,658.95 38,914.0K
13:50 3,658.73 3,663.17 3,658.20 3,662.57 29,357.2K
13:55 3,662.52 3,664.75 3,662.52 3,662.74 27,294.3K
14:00 3,662.96 3,665.49 3,662.79 3,664.89 26,025.4K
14:05 3,665.64 3,667.40 3,664.70 3,665.85 30,222.2K
14:10 3,666.03 3,666.78 3,665.13 3,666.78 29,455.8K
14:15 3,665.75 3,668.28 3,665.75 3,667.35 32,531.5K
14:20 3,667.18 3,668.01 3,665.87 3,667.36 37,760.1K
14:25 3,667.30 3,667.90 3,665.06 3,667.68 33,696.6K
14:30 3,667.95 3,670.03 3,666.75 3,667.24 43,007.0K
14:35 3,667.22 3,667.69 3,664.40 3,665.98 36,801.7K
14:40 3,665.24 3,666.65 3,664.54 3,666.07 41,779.6K
14:45 3,664.95 3,666.69 3,664.78 3,665.46 53,488.9K
14:50 3,665.73 3,666.50 3,664.07 3,666.50 76,647.6K
14:55 3,666.17 3,668.06 3,665.75 3,667.33 41,144.4K
15:00 3,667.95 3,667.95 3,667.46 3,667.46 33,148.7K
15:05 3,667.46 3,667.46 3,667.46 3,667.46 0.0K
15:10 3,667.46 3,667.46 3,667.46 3,667.46 0.0K
15:15 3,667.46 3,667.46 3,667.46 3,667.46 0.0K
15:20 3,667.46 3,667.46 3,667.46 3,667.46 0.0K
15:25 3,667.46 3,667.46 3,667.46 3,667.46 0.0K
15:30 3,667.46 3,667.46 3,667.46 3,667.46 0.0K
15:35 3,667.46 3,667.46 3,667.46 3,667.46 0.0K
15:40 3,667.46 3,667.46 3,667.46 3,667.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음