SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,240.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,361.10 4,361.10 4,361.10 4,361.10 0.0K
09:30 4,366.81 4,371.98 4,350.34 4,363.76 907,241.8K
09:35 4,364.43 4,372.40 4,331.69 4,331.69 511,071.2K
09:40 4,331.29 4,365.15 4,330.58 4,356.74 328,182.1K
09:45 4,356.81 4,357.22 4,331.62 4,346.76 284,382.7K
09:50 4,346.45 4,356.92 4,342.29 4,356.92 224,845.9K
09:55 4,356.64 4,360.70 4,352.46 4,358.86 207,068.1K
10:00 4,358.68 4,370.03 4,357.44 4,368.92 168,690.0K
10:05 4,369.00 4,370.58 4,362.50 4,368.18 185,387.4K
10:10 4,368.81 4,372.38 4,365.23 4,367.77 183,517.6K
10:15 4,367.08 4,369.01 4,356.08 4,369.01 149,516.1K
10:20 4,369.32 4,373.59 4,361.84 4,362.36 125,883.1K
10:25 4,363.43 4,370.52 4,363.43 4,364.53 92,015.9K
10:30 4,364.21 4,364.21 4,351.47 4,354.24 125,907.5K
10:35 4,355.46 4,359.91 4,350.76 4,352.84 93,563.2K
10:40 4,353.19 4,363.41 4,351.11 4,362.82 125,840.1K
10:45 4,362.81 4,365.52 4,357.89 4,364.49 109,087.2K
10:50 4,364.23 4,380.75 4,362.75 4,379.77 95,683.6K
10:55 4,380.48 4,386.72 4,379.53 4,385.27 150,702.2K
11:00 4,386.75 4,395.48 4,378.52 4,378.72 162,627.1K
11:05 4,379.90 4,396.73 4,379.90 4,393.37 165,537.9K
11:10 4,392.50 4,399.42 4,383.54 4,386.08 123,104.8K
11:15 4,386.85 4,386.85 4,369.47 4,369.60 116,795.2K
11:20 4,369.48 4,370.18 4,353.90 4,363.06 148,900.8K
11:25 4,362.45 4,362.45 4,344.53 4,353.98 131,436.7K
11:30 4,352.63 4,352.63 4,352.63 4,352.63 693.3K
11:35 4,352.63 4,352.63 4,352.63 4,352.63 0.0K
11:40 4,352.63 4,352.63 4,352.63 4,352.63 0.0K
11:45 4,352.63 4,352.63 4,352.63 4,352.63 0.0K
11:50 4,352.63 4,352.63 4,352.63 4,352.63 0.0K
11:55 4,352.63 4,352.63 4,352.63 4,352.63 0.0K
12:00 4,352.63 4,352.63 4,352.63 4,352.63 0.0K
12:05 4,352.63 4,352.63 4,352.63 4,352.63 0.0K
12:10 4,352.63 4,352.63 4,352.63 4,352.63 0.0K
12:15 4,352.63 4,352.63 4,352.63 4,352.63 0.0K
12:20 4,352.63 4,352.63 4,352.63 4,352.63 0.0K
12:25 4,352.63 4,352.63 4,352.63 4,352.63 0.0K
12:30 4,352.63 4,352.63 4,352.63 4,352.63 0.0K
12:35 4,352.63 4,352.63 4,352.63 4,352.63 0.0K
12:40 4,352.63 4,352.63 4,352.63 4,352.63 0.0K
12:45 4,352.63 4,352.63 4,352.63 4,352.63 0.0K
12:50 4,352.63 4,352.63 4,352.63 4,352.63 0.0K
12:55 4,352.63 4,352.63 4,352.63 4,352.63 0.0K
13:00 4,353.64 4,354.06 4,338.36 4,342.50 170,701.8K
13:05 4,342.74 4,357.37 4,340.45 4,353.94 112,565.1K
13:10 4,353.93 4,355.10 4,342.49 4,342.49 112,127.6K
13:15 4,341.76 4,341.76 4,329.11 4,331.86 153,412.4K
13:20 4,332.35 4,340.58 4,329.74 4,333.34 107,470.5K
13:25 4,332.33 4,333.40 4,324.90 4,329.58 105,452.4K
13:30 4,328.92 4,340.44 4,326.21 4,334.47 86,962.7K
13:35 4,334.25 4,334.25 4,326.88 4,328.95 73,815.1K
13:40 4,328.52 4,334.84 4,326.63 4,334.84 72,659.9K
13:45 4,334.69 4,347.00 4,333.69 4,346.18 67,892.7K
13:50 4,346.18 4,350.19 4,343.15 4,349.77 55,028.6K
13:55 4,349.16 4,349.65 4,341.58 4,341.58 74,712.0K
14:00 4,341.21 4,344.95 4,336.73 4,341.47 77,724.0K
14:05 4,341.26 4,346.58 4,338.16 4,346.58 59,525.4K
14:10 4,345.68 4,350.88 4,345.61 4,350.85 53,263.4K
14:15 4,352.14 4,363.01 4,351.83 4,361.22 69,951.3K
14:20 4,361.54 4,365.26 4,358.36 4,363.16 65,089.1K
14:25 4,363.69 4,374.28 4,363.43 4,374.28 81,749.0K
14:30 4,374.97 4,379.98 4,362.30 4,362.30 98,098.2K
14:35 4,362.32 4,367.04 4,362.09 4,366.45 74,259.1K
14:40 4,366.71 4,366.71 4,358.93 4,359.62 93,115.6K
14:45 4,359.76 4,362.11 4,359.03 4,360.37 109,954.5K
14:50 4,361.51 4,368.99 4,360.23 4,368.56 169,367.2K
14:55 4,368.51 4,371.12 4,367.89 4,371.12 95,417.0K
15:00 4,371.50 4,371.50 4,371.50 4,371.50 78,072.8K
15:05 4,371.50 4,371.50 4,371.50 4,371.50 0.0K
15:10 4,371.50 4,371.50 4,371.50 4,371.50 0.0K
15:15 4,371.50 4,371.50 4,371.50 4,371.50 0.0K
15:20 4,371.50 4,371.50 4,371.50 4,371.50 0.0K
15:25 4,371.50 4,371.50 4,371.50 4,371.50 0.0K
15:30 4,371.50 4,371.50 4,371.50 4,371.50 0.0K
15:35 4,371.50 4,371.50 4,371.50 4,371.50 0.0K
15:40 4,371.50 4,371.50 4,371.50 4,371.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음