SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,754.87 3,754.87 3,754.87 3,754.87 0.0K
09:30 3,751.44 3,766.46 3,747.91 3,761.46 2,122,343.3K
09:35 3,761.90 3,778.81 3,761.89 3,775.03 1,185,084.3K
09:40 3,775.88 3,782.21 3,773.64 3,778.18 1,031,672.2K
09:45 3,778.72 3,786.01 3,776.29 3,778.22 856,491.7K
09:50 3,777.75 3,779.81 3,769.79 3,771.43 737,652.8K
09:55 3,771.21 3,771.31 3,763.06 3,767.96 646,578.3K
10:00 3,768.23 3,782.92 3,767.80 3,782.48 646,011.1K
10:05 3,779.87 3,786.14 3,771.74 3,772.90 598,824.4K
10:10 3,772.84 3,783.88 3,772.84 3,782.63 496,781.7K
10:15 3,782.15 3,789.19 3,782.15 3,786.12 470,338.0K
10:20 3,786.56 3,788.22 3,779.40 3,781.01 436,168.0K
10:25 3,781.08 3,781.48 3,767.20 3,767.20 514,909.3K
10:30 3,767.19 3,775.20 3,764.84 3,764.84 535,193.1K
10:35 3,764.89 3,768.77 3,763.38 3,768.77 383,618.6K
10:40 3,769.21 3,771.91 3,764.79 3,770.68 355,359.2K
10:45 3,771.03 3,776.19 3,768.65 3,772.14 297,119.5K
10:50 3,772.36 3,780.49 3,770.91 3,780.19 325,829.7K
10:55 3,780.44 3,787.76 3,776.74 3,786.85 321,573.4K
11:00 3,787.13 3,793.97 3,786.70 3,791.96 391,145.2K
11:05 3,792.35 3,798.11 3,787.40 3,791.25 392,091.9K
11:10 3,791.59 3,795.98 3,787.13 3,787.85 305,440.9K
11:15 3,787.59 3,793.77 3,787.29 3,789.89 341,441.7K
11:20 3,790.26 3,805.71 3,790.26 3,805.34 509,004.2K
11:25 3,805.29 3,811.92 3,804.02 3,811.92 521,735.0K
11:30 3,811.89 3,811.89 3,811.89 3,811.89 5,734.8K
11:35 3,811.89 3,811.89 3,811.89 3,811.89 0.0K
11:40 3,811.89 3,811.89 3,811.89 3,811.89 0.0K
11:45 3,811.89 3,811.89 3,811.89 3,811.89 0.0K
11:50 3,811.89 3,811.89 3,811.89 3,811.89 0.0K
11:55 3,811.89 3,811.89 3,811.89 3,811.89 0.0K
12:00 3,811.89 3,811.89 3,811.89 3,811.89 0.0K
12:05 3,811.89 3,811.89 3,811.89 3,811.89 0.0K
12:10 3,811.89 3,811.89 3,811.89 3,811.89 0.0K
12:15 3,811.89 3,811.89 3,811.89 3,811.89 0.0K
12:20 3,811.89 3,811.89 3,811.89 3,811.89 0.0K
12:25 3,811.89 3,811.89 3,811.89 3,811.89 0.0K
12:30 3,811.89 3,811.89 3,811.89 3,811.89 0.0K
12:35 3,811.89 3,811.89 3,811.89 3,811.89 0.0K
12:40 3,811.89 3,811.89 3,811.89 3,811.89 0.0K
12:45 3,811.89 3,811.89 3,811.89 3,811.89 0.0K
12:50 3,811.89 3,811.89 3,811.89 3,811.89 0.0K
12:55 3,811.89 3,811.89 3,811.89 3,811.89 0.0K
13:00 3,813.77 3,816.17 3,802.23 3,803.88 803,424.6K
13:05 3,803.88 3,813.67 3,803.63 3,811.73 443,067.2K
13:10 3,812.02 3,826.09 3,812.02 3,826.09 541,318.0K
13:15 3,826.06 3,830.29 3,820.85 3,821.29 618,198.7K
13:20 3,821.00 3,825.67 3,818.28 3,822.33 447,126.1K
13:25 3,822.25 3,830.87 3,820.49 3,827.30 429,156.2K
13:30 3,826.20 3,826.20 3,810.57 3,810.57 470,830.5K
13:35 3,810.28 3,810.59 3,804.39 3,808.41 413,996.6K
13:40 3,808.39 3,811.83 3,806.02 3,806.02 338,497.3K
13:45 3,805.54 3,805.54 3,794.09 3,794.36 463,387.5K
13:50 3,794.74 3,801.85 3,794.32 3,800.45 272,198.6K
13:55 3,800.20 3,804.14 3,798.07 3,804.04 270,400.7K
14:00 3,803.89 3,803.89 3,787.55 3,796.15 443,355.5K
14:05 3,796.01 3,801.68 3,795.87 3,801.68 318,720.9K
14:10 3,801.76 3,801.83 3,789.72 3,792.59 327,938.3K
14:15 3,792.92 3,795.07 3,789.47 3,795.07 274,100.4K
14:20 3,795.16 3,803.69 3,794.64 3,803.41 283,440.5K
14:25 3,803.52 3,810.98 3,803.27 3,808.20 321,782.9K
14:30 3,808.32 3,815.09 3,808.32 3,812.52 319,496.5K
14:35 3,811.56 3,812.08 3,806.70 3,806.80 315,079.2K
14:40 3,806.18 3,812.30 3,803.94 3,812.30 394,451.1K
14:45 3,812.12 3,815.03 3,811.39 3,815.03 429,716.2K
14:50 3,814.85 3,816.06 3,814.50 3,815.68 575,206.7K
14:55 3,815.79 3,816.52 3,815.00 3,816.47 341,530.1K
15:00 3,816.49 3,816.49 3,816.49 3,816.49 276,613.3K
15:05 3,816.49 3,816.49 3,816.49 3,816.49 0.0K
15:10 3,816.49 3,816.49 3,816.49 3,816.49 0.0K
15:15 3,816.49 3,816.49 3,816.49 3,816.49 0.0K
15:20 3,816.49 3,816.49 3,816.49 3,816.49 0.0K
15:25 3,816.49 3,816.49 3,816.49 3,816.49 0.0K
15:30 3,816.49 3,816.49 3,816.49 3,816.49 0.0K
15:35 3,816.49 3,816.49 3,816.49 3,816.49 0.0K
15:40 3,816.49 3,816.49 3,816.49 3,816.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음