4,619.65
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,758.38 | 3,761.86 | 3,651.83 | 3,651.83 | 20,111.5M |
| 2024-12-30 | 3,757.49 | 3,779.27 | 3,738.16 | 3,757.52 | 17,415.2M |
| 2024-12-27 | 3,761.73 | 3,807.62 | 3,750.37 | 3,762.56 | 19,860.2M |
| 2024-12-26 | 3,723.12 | 3,768.17 | 3,723.12 | 3,759.97 | 16,867.6M |
| 2024-12-25 | 3,763.69 | 3,765.37 | 3,705.18 | 3,730.99 | 18,352.7M |
| 2024-12-24 | 3,724.05 | 3,764.48 | 3,718.92 | 3,764.36 | 18,951.9M |
| 2024-12-23 | 3,781.96 | 3,792.78 | 3,714.26 | 3,717.78 | 21,635.9M |
| 2024-12-20 | 3,758.36 | 3,806.43 | 3,758.02 | 3,777.86 | 20,588.3M |
| 2024-12-19 | 3,710.49 | 3,771.59 | 3,703.82 | 3,763.35 | 21,252.9M |
| 2024-12-18 | 3,733.00 | 3,769.38 | 3,722.45 | 3,746.53 | 19,642.1M |
| 2024-12-17 | 3,760.12 | 3,780.15 | 3,718.59 | 3,723.84 | 20,902.5M |
| 2024-12-16 | 3,814.75 | 3,822.39 | 3,754.27 | 3,769.72 | 22,395.2M |
| 2024-12-13 | 3,868.42 | 3,869.57 | 3,813.79 | 3,815.32 | 28,856.6M |
| 2024-12-12 | 3,864.54 | 3,897.37 | 3,839.51 | 3,894.68 | 24,967.2M |
| 2024-12-11 | 3,818.53 | 3,865.48 | 3,818.43 | 3,861.18 | 25,567.8M |
| 2024-12-10 | 3,936.99 | 3,942.73 | 3,828.75 | 3,835.47 | 34,287.1M |
| 2024-12-09 | 3,838.70 | 3,854.60 | 3,787.36 | 3,812.99 | 25,284.2M |
| 2024-12-06 | 3,794.87 | 3,862.88 | 3,773.31 | 3,839.90 | 27,533.9M |
| 2024-12-05 | 3,747.32 | 3,802.41 | 3,747.32 | 3,790.82 | 21,021.0M |
| 2024-12-04 | 3,810.01 | 3,812.68 | 3,743.55 | 3,763.20 | 23,708.7M |
| 2024-12-03 | 3,826.68 | 3,833.00 | 3,777.82 | 3,812.82 | 22,291.3M |
| 2024-12-02 | 3,756.33 | 3,829.72 | 3,754.50 | 3,822.92 | 24,319.4M |
| 2024-11-29 | 3,687.55 | 3,793.04 | 3,677.87 | 3,759.48 | 23,304.4M |
| 2024-11-28 | 3,729.36 | 3,748.28 | 3,691.66 | 3,696.45 | 21,810.6M |
| 2024-11-27 | 3,621.66 | 3,728.12 | 3,582.74 | 3,728.12 | 22,446.4M |
| 2024-11-26 | 3,667.99 | 3,701.80 | 3,638.95 | 3,639.63 | 19,015.8M |
| 2024-11-25 | 3,675.52 | 3,693.36 | 3,618.31 | 3,676.10 | 23,010.1M |
| 2024-11-22 | 3,797.95 | 3,815.46 | 3,668.96 | 3,668.96 | 27,410.2M |
| 2024-11-21 | 3,804.06 | 3,831.21 | 3,777.12 | 3,811.68 | 24,323.7M |
| 2024-11-20 | 3,754.87 | 3,830.87 | 3,747.91 | 3,816.49 | 24,561.2M |
| 2024-11-19 | 3,685.97 | 3,767.44 | 3,647.77 | 3,767.44 | 24,970.2M |
| 2024-11-18 | 3,773.77 | 3,791.60 | 3,659.46 | 3,682.21 | 29,410.7M |
| 2024-11-15 | 3,842.40 | 3,878.22 | 3,758.83 | 3,758.83 | 27,770.2M |
| 2024-11-14 | 3,977.30 | 3,980.62 | 3,855.21 | 3,860.71 | 26,924.5M |
| 2024-11-13 | 3,961.31 | 3,997.69 | 3,912.25 | 3,985.34 | 28,681.2M |
| 2024-11-12 | 4,035.31 | 4,064.84 | 3,948.38 | 3,988.34 | 37,932.5M |
| 2024-11-11 | 3,921.66 | 4,025.30 | 3,918.56 | 4,025.30 | 37,512.6M |
| 2024-11-08 | 3,987.59 | 4,005.66 | 3,924.24 | 3,935.39 | 40,004.7M |
| 2024-11-07 | 3,824.27 | 3,944.58 | 3,819.72 | 3,944.58 | 40,715.5M |
| 2024-11-06 | 3,864.89 | 3,920.10 | 3,839.06 | 3,865.09 | 42,033.3M |
| 2024-11-05 | 3,725.99 | 3,860.46 | 3,715.62 | 3,855.10 | 39,625.3M |
| 2024-11-04 | 3,656.03 | 3,726.13 | 3,656.03 | 3,726.13 | 29,924.3M |
| 2024-11-01 | 3,724.42 | 3,748.03 | 3,639.48 | 3,659.83 | 41,037.1M |
| 2024-10-31 | 3,701.00 | 3,766.55 | 3,681.52 | 3,737.27 | 37,387.8M |
| 2024-10-30 | 3,667.44 | 3,711.58 | 3,652.62 | 3,691.26 | 28,637.5M |
| 2024-10-29 | 3,748.06 | 3,757.51 | 3,680.89 | 3,682.64 | 30,079.4M |
| 2024-10-28 | 3,689.18 | 3,735.00 | 3,668.55 | 3,735.00 | 28,014.9M |
| 2024-10-25 | 3,619.91 | 3,717.09 | 3,619.91 | 3,685.12 | 27,196.0M |
| 2024-10-24 | 3,632.81 | 3,641.24 | 3,599.51 | 3,613.63 | 21,943.9M |
| 2024-10-23 | 3,639.63 | 3,707.73 | 3,623.01 | 3,656.18 | 30,277.1M |
| 2024-10-22 | 3,609.65 | 3,662.88 | 3,591.64 | 3,644.30 | 29,524.3M |
| 2024-10-21 | 3,580.07 | 3,671.01 | 3,559.84 | 3,612.85 | 32,128.0M |
| 2024-10-18 | 3,404.28 | 3,642.95 | 3,396.32 | 3,555.65 | 34,339.0M |
| 2024-10-17 | 3,458.68 | 3,487.81 | 3,411.26 | 3,412.52 | 23,677.2M |
| 2024-10-16 | 3,383.97 | 3,480.77 | 3,383.97 | 3,430.15 | 22,555.3M |
| 2024-10-15 | 3,498.84 | 3,564.85 | 3,439.93 | 3,440.17 | 26,394.8M |
| 2024-10-14 | 3,430.07 | 3,520.95 | 3,371.08 | 3,514.13 | 27,448.2M |
| 2024-10-11 | 3,526.08 | 3,532.40 | 3,367.22 | 3,407.82 | 26,351.5M |
| 2024-10-10 | 3,630.18 | 3,688.20 | 3,511.21 | 3,558.56 | 35,393.4M |
| 2024-10-09 | 3,810.70 | 3,860.17 | 3,599.02 | 3,605.34 | 49,084.1M |
| 2024-10-08 | 4,054.75 | 4,054.75 | 3,699.59 | 3,919.65 | 55,371.9M |
| 2024-09-30 | 3,385.66 | 3,605.32 | 3,347.09 | 3,595.24 | 44,445.1M |
| 2024-09-27 | 3,091.46 | 3,262.67 | 3,091.46 | 3,230.26 | 33,442.7M |
| 2024-09-26 | 2,900.81 | 3,035.98 | 2,898.00 | 3,035.98 | 24,507.3M |
| 2024-09-25 | 2,910.98 | 2,979.21 | 2,903.66 | 2,907.86 | 23,539.1M |
| 2024-09-24 | 2,777.96 | 2,881.04 | 2,764.40 | 2,881.04 | 19,752.6M |
| 2024-09-23 | 2,762.77 | 2,792.62 | 2,754.21 | 2,763.90 | 10,076.7M |
| 2024-09-20 | 2,775.38 | 2,775.38 | 2,743.54 | 2,763.33 | 10,605.5M |
| 2024-09-19 | 2,747.37 | 2,805.70 | 2,724.11 | 2,777.43 | 12,464.9M |
| 2024-09-18 | 2,736.26 | 2,743.45 | 2,698.53 | 2,733.81 | 9,082.9M |
| 2024-09-13 | 2,773.77 | 2,778.20 | 2,738.55 | 2,738.55 | 9,305.8M |
| 2024-09-12 | 2,791.18 | 2,818.43 | 2,772.00 | 2,772.00 | 9,801.3M |
| 2024-09-11 | 2,773.70 | 2,800.98 | 2,767.97 | 2,789.32 | 9,460.8M |
| 2024-09-10 | 2,782.32 | 2,797.81 | 2,735.16 | 2,783.73 | 10,238.3M |
| 2024-09-09 | 2,791.33 | 2,806.66 | 2,768.69 | 2,781.33 | 9,913.8M |
| 2024-09-06 | 2,848.94 | 2,852.45 | 2,801.59 | 2,802.75 | 9,648.6M |
| 2024-09-05 | 2,829.84 | 2,862.96 | 2,829.84 | 2,846.14 | 9,543.6M |
| 2024-09-04 | 2,819.94 | 2,854.51 | 2,815.31 | 2,828.12 | 10,455.8M |
| 2024-09-03 | 2,802.68 | 2,852.00 | 2,802.68 | 2,838.61 | 11,332.2M |
| 2024-09-02 | 2,863.77 | 2,866.96 | 2,806.73 | 2,806.93 | 13,473.7M |
| 2024-08-30 | 2,807.43 | 2,905.77 | 2,804.12 | 2,865.94 | 17,199.4M |
| 2024-08-29 | 2,757.14 | 2,821.07 | 2,755.51 | 2,808.67 | 12,161.9M |
| 2024-08-28 | 2,755.26 | 2,783.79 | 2,746.84 | 2,769.09 | 9,404.3M |
| 2024-08-27 | 2,789.36 | 2,789.36 | 2,758.89 | 2,764.28 | 9,680.6M |
| 2024-08-26 | 2,788.85 | 2,810.01 | 2,785.36 | 2,798.80 | 9,624.5M |
| 2024-08-23 | 2,778.01 | 2,796.46 | 2,769.34 | 2,786.09 | 8,832.7M |
| 2024-08-22 | 2,822.23 | 2,827.79 | 2,779.97 | 2,783.66 | 9,773.1M |
| 2024-08-21 | 2,819.57 | 2,839.73 | 2,815.95 | 2,819.67 | 9,245.9M |
| 2024-08-20 | 2,877.13 | 2,878.61 | 2,821.63 | 2,828.27 | 9,932.5M |
| 2024-08-19 | 2,870.98 | 2,907.27 | 2,870.78 | 2,877.16 | 9,393.4M |
| 2024-08-16 | 2,894.04 | 2,898.16 | 2,870.16 | 2,873.08 | 9,694.4M |
| 2024-08-15 | 2,861.76 | 2,919.17 | 2,855.65 | 2,890.77 | 10,600.0M |
| 2024-08-14 | 2,900.59 | 2,900.59 | 2,868.15 | 2,868.15 | 7,881.3M |
| 2024-08-13 | 2,889.03 | 2,903.17 | 2,870.72 | 2,903.17 | 8,351.7M |
| 2024-08-12 | 2,900.30 | 2,910.33 | 2,882.00 | 2,890.13 | 8,861.3M |
| 2024-08-09 | 2,939.27 | 2,953.56 | 2,901.83 | 2,901.83 | 10,207.2M |
| 2024-08-08 | 2,916.62 | 2,951.40 | 2,895.04 | 2,926.57 | 10,555.5M |
| 2024-08-07 | 2,929.56 | 2,946.22 | 2,914.62 | 2,927.66 | 10,203.7M |
| 2024-08-06 | 2,923.99 | 2,946.68 | 2,902.02 | 2,933.57 | 11,996.1M |
| 2024-08-05 | 2,934.70 | 2,991.49 | 2,892.82 | 2,892.82 | 12,907.4M |
| 2024-08-02 | 2,971.81 | 3,010.84 | 2,951.27 | 2,955.58 | 11,100.8M |
| 2024-08-01 | 3,014.28 | 3,033.79 | 2,981.65 | 2,993.94 | 12,058.7M |
| 2024-07-31 | 2,896.00 | 3,012.28 | 2,889.54 | 3,012.07 | 16,022.6M |
| 2024-07-30 | 2,891.53 | 2,905.67 | 2,868.73 | 2,898.27 | 9,435.1M |
| 2024-07-29 | 2,923.85 | 2,923.92 | 2,898.13 | 2,900.72 | 9,183.9M |
| 2024-07-26 | 2,887.55 | 2,930.45 | 2,887.55 | 2,922.41 | 10,078.5M |
| 2024-07-25 | 2,860.95 | 2,909.39 | 2,855.70 | 2,881.64 | 10,125.2M |
| 2024-07-24 | 2,907.29 | 2,925.28 | 2,872.69 | 2,877.29 | 10,942.4M |
| 2024-07-23 | 2,999.82 | 2,999.82 | 2,915.39 | 2,915.41 | 10,961.6M |
| 2024-07-22 | 3,012.50 | 3,017.83 | 2,984.80 | 3,002.08 | 10,776.7M |
| 2024-07-19 | 2,990.78 | 3,028.50 | 2,986.03 | 3,011.25 | 11,207.8M |
| 2024-07-18 | 2,974.72 | 3,008.93 | 2,952.71 | 3,005.81 | 11,861.9M |
| 2024-07-17 | 3,016.11 | 3,022.55 | 2,994.72 | 2,998.15 | 12,150.9M |
| 2024-07-16 | 2,991.92 | 3,022.33 | 2,984.03 | 3,017.60 | 11,659.0M |
| 2024-07-15 | 3,018.14 | 3,018.14 | 2,992.25 | 2,998.86 | 11,227.7M |
| 2024-07-12 | 3,025.07 | 3,038.27 | 3,017.01 | 3,026.78 | 11,880.0M |
| 2024-07-11 | 3,001.08 | 3,037.47 | 2,985.06 | 3,033.90 | 14,563.2M |
| 2024-07-10 | 2,951.68 | 2,987.60 | 2,948.17 | 2,961.05 | 12,068.6M |
| 2024-07-09 | 2,905.06 | 2,974.41 | 2,884.76 | 2,965.87 | 13,311.2M |
| 2024-07-08 | 2,969.61 | 2,969.61 | 2,902.30 | 2,911.32 | 10,460.8M |
| 2024-07-05 | 2,950.53 | 2,985.32 | 2,929.63 | 2,975.39 | 9,311.0M |
| 2024-07-04 | 3,010.64 | 3,020.20 | 2,950.70 | 2,955.76 | 9,949.6M |
| 2024-07-03 | 3,028.12 | 3,030.65 | 3,001.42 | 3,007.36 | 9,660.0M |
| 2024-07-02 | 3,057.34 | 3,060.37 | 3,020.47 | 3,030.00 | 11,066.3M |
| 2024-07-01 | 3,029.53 | 3,066.70 | 3,008.29 | 3,059.16 | 11,082.0M |
| 2024-06-28 | 3,016.64 | 3,075.00 | 3,016.19 | 3,030.75 | 12,290.0M |
| 2024-06-27 | 3,072.18 | 3,074.67 | 3,022.51 | 3,023.81 | 10,816.2M |
| 2024-06-26 | 3,012.13 | 3,089.10 | 2,998.64 | 3,087.25 | 11,479.4M |
| 2024-06-25 | 3,040.72 | 3,053.88 | 2,995.85 | 3,015.65 | 10,892.0M |
| 2024-06-24 | 3,103.28 | 3,105.04 | 3,040.57 | 3,042.83 | 11,472.0M |
| 2024-06-21 | 3,113.30 | 3,141.54 | 3,103.12 | 3,122.70 | 9,892.7M |
| 2024-06-20 | 3,179.70 | 3,191.25 | 3,121.85 | 3,121.85 | 11,351.7M |
| 2024-06-19 | 3,231.07 | 3,232.84 | 3,187.59 | 3,187.59 | 10,447.5M |
| 2024-06-18 | 3,215.73 | 3,238.47 | 3,214.47 | 3,229.87 | 12,092.6M |
| 2024-06-17 | 3,200.19 | 3,226.17 | 3,196.00 | 3,216.95 | 13,388.0M |
| 2024-06-14 | 3,198.71 | 3,224.85 | 3,187.52 | 3,215.03 | 15,056.0M |
| 2024-06-13 | 3,232.49 | 3,234.50 | 3,202.75 | 3,209.25 | 12,945.6M |
| 2024-06-12 | 3,220.69 | 3,242.14 | 3,219.38 | 3,234.03 | 11,522.6M |
| 2024-06-11 | 3,197.63 | 3,234.63 | 3,177.69 | 3,227.64 | 11,667.7M |
| 2024-06-07 | 3,231.01 | 3,240.45 | 3,185.08 | 3,212.26 | 12,128.1M |
| 2024-06-06 | 3,267.78 | 3,278.39 | 3,209.43 | 3,219.08 | 14,209.1M |
| 2024-06-05 | 3,284.37 | 3,304.70 | 3,259.33 | 3,259.33 | 11,402.1M |
| 2024-06-04 | 3,248.85 | 3,299.83 | 3,236.89 | 3,294.85 | 12,016.4M |
| 2024-06-03 | 3,275.88 | 3,285.36 | 3,232.51 | 3,257.27 | 13,535.5M |
| 2024-05-31 | 3,281.00 | 3,305.87 | 3,280.38 | 3,280.38 | 11,604.8M |
| 2024-05-30 | 3,286.61 | 3,305.15 | 3,274.21 | 3,281.24 | 11,932.9M |
| 2024-05-29 | 3,280.94 | 3,314.05 | 3,280.19 | 3,294.96 | 11,884.3M |
| 2024-05-28 | 3,313.26 | 3,322.51 | 3,282.81 | 3,285.70 | 12,383.5M |
| 2024-05-27 | 3,298.20 | 3,321.15 | 3,265.82 | 3,320.71 | 12,721.0M |
| 2024-05-24 | 3,317.31 | 3,343.86 | 3,290.86 | 3,290.86 | 12,161.1M |
| 2024-05-23 | 3,384.72 | 3,384.72 | 3,319.91 | 3,325.62 | 13,988.2M |
| 2024-05-22 | 3,391.16 | 3,402.19 | 3,380.54 | 3,396.92 | 13,343.8M |
| 2024-05-21 | 3,414.89 | 3,417.74 | 3,382.42 | 3,394.31 | 12,681.2M |
| 2024-05-20 | 3,407.24 | 3,430.62 | 3,403.06 | 3,425.04 | 17,039.6M |
| 2024-05-17 | 3,358.16 | 3,406.37 | 3,353.10 | 3,406.37 | 15,266.3M |
| 2024-05-16 | 3,369.42 | 3,386.53 | 3,351.23 | 3,360.30 | 14,208.6M |
| 2024-05-15 | 3,386.12 | 3,389.09 | 3,356.91 | 3,359.44 | 12,668.6M |
| 2024-05-14 | 3,390.10 | 3,411.27 | 3,379.35 | 3,391.83 | 13,407.9M |
| 2024-05-13 | 3,390.23 | 3,407.14 | 3,365.88 | 3,388.17 | 13,794.4M |
| 2024-05-10 | 3,430.21 | 3,436.07 | 3,387.95 | 3,409.89 | 14,010.8M |
| 2024-05-09 | 3,373.24 | 3,435.21 | 3,373.24 | 3,429.65 | 14,457.0M |
| 2024-05-08 | 3,410.85 | 3,410.85 | 3,369.78 | 3,372.16 | 13,905.1M |
| 2024-05-07 | 3,418.40 | 3,427.02 | 3,406.67 | 3,420.46 | 15,673.1M |
| 2024-05-06 | 3,393.13 | 3,421.55 | 3,393.13 | 3,417.81 | 19,010.8M |
| 2024-04-30 | 3,370.07 | 3,374.22 | 3,346.24 | 3,350.01 | 18,168.1M |
| 2024-04-29 | 3,299.02 | 3,380.08 | 3,299.02 | 3,375.29 | 20,571.2M |
| 2024-04-26 | 3,231.78 | 3,300.53 | 3,231.78 | 3,297.60 | 18,727.0M |
| 2024-04-25 | 3,217.52 | 3,262.59 | 3,214.12 | 3,239.37 | 12,649.2M |
| 2024-04-24 | 3,197.91 | 3,232.44 | 3,181.69 | 3,232.44 | 12,621.3M |
| 2024-04-23 | 3,217.33 | 3,233.01 | 3,187.42 | 3,199.20 | 13,063.5M |
| 2024-04-22 | 3,225.63 | 3,258.52 | 3,208.52 | 3,222.05 | 13,656.0M |
| 2024-04-19 | 3,246.42 | 3,271.95 | 3,224.42 | 3,244.37 | 14,264.2M |
| 2024-04-18 | 3,253.52 | 3,303.07 | 3,233.89 | 3,265.13 | 15,939.5M |
| 2024-04-17 | 3,177.05 | 3,266.07 | 3,177.05 | 3,266.07 | 15,317.6M |
| 2024-04-16 | 3,239.10 | 3,260.09 | 3,157.65 | 3,160.13 | 16,257.0M |
| 2024-04-15 | 3,233.10 | 3,287.62 | 3,198.44 | 3,261.33 | 15,944.3M |
| 2024-04-12 | 3,264.23 | 3,278.50 | 3,234.65 | 3,239.65 | 12,748.7M |
| 2024-04-11 | 3,235.72 | 3,294.87 | 3,234.07 | 3,263.37 | 13,049.0M |
| 2024-04-10 | 3,302.19 | 3,302.26 | 3,235.64 | 3,258.08 | 12,730.7M |
| 2024-04-09 | 3,271.74 | 3,309.57 | 3,266.72 | 3,309.57 | 12,566.6M |
| 2024-04-08 | 3,317.95 | 3,325.56 | 3,272.36 | 3,272.78 | 15,364.2M |
| 2024-04-03 | 3,332.48 | 3,337.72 | 3,313.87 | 3,327.99 | 15,087.1M |
| 2024-04-02 | 3,349.88 | 3,349.88 | 3,318.15 | 3,338.56 | 15,504.8M |
| 2024-04-01 | 3,288.58 | 3,353.96 | 3,288.58 | 3,353.96 | 16,566.5M |
| 2024-03-29 | 3,239.25 | 3,274.42 | 3,231.94 | 3,274.42 | 12,317.4M |
| 2024-03-28 | 3,190.01 | 3,274.13 | 3,190.01 | 3,241.56 | 13,704.6M |
| 2024-03-27 | 3,277.28 | 3,277.44 | 3,190.42 | 3,190.42 | 13,209.2M |
| 2024-03-26 | 3,277.05 | 3,299.03 | 3,245.73 | 3,282.60 | 13,648.2M |
| 2024-03-25 | 3,333.24 | 3,355.11 | 3,279.77 | 3,280.53 | 15,015.8M |
| 2024-03-22 | 3,384.30 | 3,391.91 | 3,322.70 | 3,342.04 | 15,784.8M |
| 2024-03-21 | 3,414.42 | 3,422.49 | 3,382.42 | 3,393.19 | 15,597.6M |
| 2024-03-20 | 3,388.33 | 3,410.09 | 3,382.41 | 3,407.63 | 14,748.2M |
| 2024-03-19 | 3,409.52 | 3,425.94 | 3,393.72 | 3,394.03 | 16,108.1M |
| 2024-03-18 | 3,382.75 | 3,418.57 | 3,374.70 | 3,418.57 | 17,633.1M |
| 2024-03-15 | 3,325.21 | 3,369.92 | 3,308.63 | 3,369.92 | 14,959.4M |
| 2024-03-14 | 3,353.32 | 3,374.86 | 3,306.62 | 3,333.76 | 15,262.7M |
| 2024-03-13 | 3,359.07 | 3,380.31 | 3,336.24 | 3,354.57 | 15,928.4M |
| 2024-03-12 | 3,353.33 | 3,372.68 | 3,327.86 | 3,355.52 | 17,356.2M |
| 2024-03-11 | 3,280.49 | 3,346.62 | 3,280.49 | 3,346.62 | 16,006.6M |
| 2024-03-08 | 3,245.38 | 3,290.57 | 3,231.05 | 3,283.55 | 13,210.7M |
| 2024-03-07 | 3,291.36 | 3,311.66 | 3,239.74 | 3,239.74 | 15,279.6M |
| 2024-03-06 | 3,270.46 | 3,319.41 | 3,247.98 | 3,288.21 | 13,979.4M |
| 2024-03-05 | 3,289.77 | 3,306.66 | 3,271.01 | 3,286.68 | 16,502.5M |
| 2024-03-04 | 3,314.46 | 3,324.34 | 3,273.68 | 3,311.81 | 16,665.6M |
| 2024-03-01 | 3,282.26 | 3,312.37 | 3,263.66 | 3,306.84 | 17,514.8M |
| 2024-02-29 | 3,152.97 | 3,277.60 | 3,152.97 | 3,277.38 | 17,395.7M |
| 2024-02-28 | 3,272.90 | 3,320.78 | 3,170.98 | 3,170.98 | 21,776.9M |
| 2024-02-27 | 3,178.83 | 3,266.00 | 3,169.85 | 3,266.00 | 15,667.9M |
| 2024-02-26 | 3,185.95 | 3,227.44 | 3,166.23 | 3,191.24 | 15,049.7M |
| 2024-02-23 | 3,176.45 | 3,186.65 | 3,136.97 | 3,186.06 | 14,640.7M |
| 2024-02-22 | 3,135.85 | 3,169.99 | 3,127.09 | 3,166.37 | 12,752.4M |
| 2024-02-21 | 3,097.86 | 3,205.33 | 3,081.78 | 3,136.69 | 16,395.1M |
| 2024-02-20 | 3,103.22 | 3,129.40 | 3,078.17 | 3,123.33 | 12,927.9M |
| 2024-02-19 | 3,146.93 | 3,146.93 | 3,080.73 | 3,122.72 | 17,168.8M |
| 2024-02-08 | 3,063.91 | 3,184.84 | 3,063.78 | 3,103.79 | 19,743.4M |
| 2024-02-07 | 2,921.55 | 3,056.92 | 2,921.45 | 3,048.94 | 21,012.4M |
| 2024-02-06 | 2,677.84 | 2,927.10 | 2,675.09 | 2,916.61 | 18,540.3M |
| 2024-02-05 | 2,781.96 | 2,810.75 | 2,616.84 | 2,708.56 | 17,234.3M |
| 2024-02-02 | 2,888.29 | 2,915.52 | 2,720.87 | 2,804.30 | 14,479.0M |
| 2024-02-01 | 2,875.14 | 2,941.94 | 2,850.31 | 2,886.68 | 12,333.5M |
| 2024-01-31 | 2,964.16 | 2,989.26 | 2,889.99 | 2,894.06 | 12,980.7M |
| 2024-01-30 | 3,042.20 | 3,064.99 | 2,980.54 | 2,983.55 | 10,638.9M |
| 2024-01-29 | 3,140.14 | 3,150.57 | 3,063.50 | 3,063.50 | 12,143.9M |
| 2024-01-26 | 3,152.38 | 3,175.97 | 3,126.64 | 3,134.67 | 12,704.4M |
| 2024-01-25 | 3,077.29 | 3,162.60 | 3,061.36 | 3,162.39 | 14,039.2M |
| 2024-01-24 | 3,054.48 | 3,084.51 | 2,973.42 | 3,080.78 | 12,480.7M |
| 2024-01-23 | 2,987.91 | 3,055.54 | 2,957.29 | 3,041.10 | 11,582.2M |
| 2024-01-22 | 3,137.41 | 3,137.41 | 2,976.37 | 2,993.30 | 12,468.0M |
| 2024-01-19 | 3,167.98 | 3,188.57 | 3,142.22 | 3,144.70 | 9,721.7M |
| 2024-01-18 | 3,148.47 | 3,176.50 | 3,081.41 | 3,174.73 | 13,390.2M |
| 2024-01-17 | 3,244.59 | 3,244.59 | 3,167.52 | 3,167.52 | 9,189.2M |
| 2024-01-16 | 3,250.64 | 3,263.27 | 3,208.92 | 3,252.24 | 9,806.7M |
| 2024-01-15 | 3,254.12 | 3,284.57 | 3,235.81 | 3,254.48 | 8,187.0M |
| 2024-01-12 | 3,270.83 | 3,301.93 | 3,264.63 | 3,264.64 | 9,022.8M |
| 2024-01-11 | 3,225.75 | 3,292.52 | 3,220.63 | 3,277.96 | 9,959.4M |
| 2024-01-10 | 3,232.47 | 3,265.77 | 3,198.93 | 3,227.57 | 8,713.7M |
| 2024-01-09 | 3,238.43 | 3,271.17 | 3,222.05 | 3,242.13 | 9,459.4M |
| 2024-01-08 | 3,297.72 | 3,299.54 | 3,233.87 | 3,233.87 | 9,976.2M |
| 2024-01-05 | 3,349.29 | 3,368.51 | 3,291.44 | 3,305.44 | 9,956.5M |
| 2024-01-04 | 3,381.09 | 3,381.09 | 3,336.17 | 3,352.10 | 8,932.6M |
| 2024-01-03 | 3,394.18 | 3,407.33 | 3,367.12 | 3,386.50 | 10,011.9M |
| 2024-01-02 | 3,429.22 | 3,429.22 | 3,402.41 | 3,402.41 | 10,668.8M |