SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,729.36 3,729.36 3,729.36 3,729.36 0.0K
09:30 3,727.46 3,741.62 3,723.80 3,741.52 2,504,016.0K
09:35 3,742.30 3,748.28 3,727.73 3,732.88 1,662,358.4K
09:40 3,733.40 3,740.64 3,731.41 3,740.07 1,115,418.2K
09:45 3,740.52 3,740.68 3,723.04 3,723.04 970,553.6K
09:50 3,722.12 3,729.96 3,719.61 3,728.79 876,646.4K
09:55 3,728.64 3,730.50 3,725.30 3,726.58 686,887.4K
10:00 3,726.52 3,726.52 3,712.16 3,714.84 761,214.8K
10:05 3,714.94 3,728.79 3,714.94 3,727.68 576,462.7K
10:10 3,727.52 3,729.24 3,716.03 3,716.68 442,290.3K
10:15 3,716.97 3,723.56 3,715.91 3,715.91 603,897.5K
10:20 3,716.16 3,727.64 3,715.17 3,727.19 420,169.6K
10:25 3,726.79 3,731.25 3,725.21 3,727.74 396,864.2K
10:30 3,728.18 3,735.57 3,725.19 3,735.33 434,478.1K
10:35 3,735.52 3,736.94 3,728.44 3,728.44 360,870.6K
10:40 3,728.54 3,729.95 3,725.39 3,729.47 290,468.4K
10:45 3,729.58 3,736.35 3,727.38 3,735.28 304,412.9K
10:50 3,735.02 3,740.88 3,732.74 3,739.17 303,191.4K
10:55 3,739.00 3,741.35 3,734.62 3,740.76 280,820.0K
11:00 3,740.52 3,742.35 3,729.52 3,730.90 427,898.0K
11:05 3,730.69 3,730.88 3,720.68 3,721.08 357,479.0K
11:10 3,720.99 3,721.95 3,718.01 3,720.26 285,579.4K
11:15 3,720.28 3,720.59 3,711.85 3,713.34 323,989.5K
11:20 3,713.42 3,717.16 3,711.72 3,711.90 248,925.4K
11:25 3,712.47 3,718.80 3,708.76 3,718.47 284,285.5K
11:30 3,718.15 3,718.17 3,718.15 3,718.17 1,373.5K
11:35 3,718.17 3,718.17 3,718.17 3,718.17 0.0K
11:40 3,718.17 3,718.17 3,718.17 3,718.17 0.0K
11:45 3,718.17 3,718.17 3,718.17 3,718.17 0.0K
11:50 3,718.17 3,718.17 3,718.17 3,718.17 0.0K
11:55 3,718.17 3,718.17 3,718.17 3,718.17 0.0K
12:00 3,718.17 3,718.17 3,718.17 3,718.17 0.0K
12:05 3,718.17 3,718.17 3,718.17 3,718.17 0.0K
12:10 3,718.17 3,718.17 3,718.17 3,718.17 0.0K
12:15 3,718.17 3,718.17 3,718.17 3,718.17 0.0K
12:20 3,718.17 3,718.17 3,718.17 3,718.17 0.0K
12:25 3,718.17 3,718.17 3,718.17 3,718.17 0.0K
12:30 3,718.17 3,718.17 3,718.17 3,718.17 0.0K
12:35 3,718.17 3,718.17 3,718.17 3,718.17 0.0K
12:40 3,718.17 3,718.17 3,718.17 3,718.17 0.0K
12:45 3,718.17 3,718.17 3,718.17 3,718.17 0.0K
12:50 3,718.17 3,718.17 3,718.17 3,718.17 0.0K
12:55 3,718.17 3,718.17 3,718.17 3,718.17 0.0K
13:00 3,719.95 3,722.85 3,717.43 3,717.62 338,138.4K
13:05 3,717.47 3,720.93 3,716.06 3,719.77 204,823.7K
13:10 3,719.88 3,720.05 3,716.62 3,718.05 175,684.2K
13:15 3,717.92 3,723.76 3,712.07 3,712.07 259,492.6K
13:20 3,712.12 3,719.92 3,711.07 3,719.70 203,776.4K
13:25 3,719.69 3,725.21 3,718.65 3,724.83 183,827.6K
13:30 3,724.76 3,726.80 3,722.14 3,726.80 210,623.4K
13:35 3,726.88 3,734.20 3,725.70 3,733.22 232,736.1K
13:40 3,733.01 3,734.04 3,729.00 3,731.87 237,076.0K
13:45 3,731.71 3,739.13 3,724.19 3,739.13 302,498.9K
13:50 3,739.39 3,740.81 3,733.65 3,735.59 290,900.1K
13:55 3,735.70 3,735.70 3,727.16 3,727.32 192,709.8K
14:00 3,727.30 3,727.30 3,721.36 3,721.73 243,715.6K
14:05 3,721.81 3,723.33 3,718.58 3,721.81 225,684.8K
14:10 3,721.80 3,728.87 3,721.63 3,727.41 193,923.5K
14:15 3,727.73 3,729.86 3,725.61 3,728.02 185,987.5K
14:20 3,727.88 3,727.88 3,720.05 3,720.05 220,972.6K
14:25 3,719.99 3,721.15 3,718.03 3,718.16 236,506.9K
14:30 3,718.19 3,718.95 3,704.78 3,707.57 472,726.3K
14:35 3,709.31 3,714.85 3,705.33 3,705.48 317,901.7K
14:40 3,705.35 3,706.65 3,696.63 3,696.98 489,118.8K
14:45 3,696.86 3,704.08 3,693.94 3,693.94 474,873.4K
14:50 3,693.83 3,695.05 3,691.67 3,694.67 529,618.3K
14:55 3,694.89 3,696.39 3,694.63 3,695.84 263,158.6K
15:00 3,696.45 3,696.45 3,696.45 3,696.45 203,541.4K
15:05 3,696.45 3,696.45 3,696.45 3,696.45 0.0K
15:10 3,696.45 3,696.45 3,696.45 3,696.45 0.0K
15:15 3,696.45 3,696.45 3,696.45 3,696.45 0.0K
15:20 3,696.45 3,696.45 3,696.45 3,696.45 0.0K
15:25 3,696.45 3,696.45 3,696.45 3,696.45 0.0K
15:30 3,696.45 3,696.45 3,696.45 3,696.45 0.0K
15:35 3,696.45 3,696.45 3,696.45 3,696.45 0.0K
15:40 3,696.45 3,696.45 3,696.45 3,696.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음