SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,756.33 3,756.33 3,756.33 3,756.33 0.0K
09:30 3,756.82 3,774.66 3,754.50 3,774.66 2,248,733.1K
09:35 3,774.67 3,780.35 3,766.70 3,779.63 1,235,694.3K
09:40 3,779.24 3,786.51 3,776.07 3,785.70 991,218.9K
09:45 3,786.03 3,794.86 3,784.29 3,790.12 912,710.5K
09:50 3,789.93 3,803.94 3,786.05 3,803.56 887,196.6K
09:55 3,803.20 3,807.38 3,799.47 3,803.89 874,775.5K
10:00 3,803.59 3,808.19 3,796.48 3,800.53 867,624.1K
10:05 3,800.62 3,803.25 3,793.94 3,802.78 677,179.6K
10:10 3,803.22 3,810.57 3,802.91 3,806.57 565,610.8K
10:15 3,806.19 3,808.41 3,795.91 3,795.91 524,757.0K
10:20 3,795.91 3,807.69 3,795.04 3,807.69 532,548.0K
10:25 3,808.01 3,816.51 3,807.07 3,816.23 528,402.5K
10:30 3,816.41 3,824.56 3,816.41 3,818.47 638,145.7K
10:35 3,817.83 3,817.83 3,810.66 3,810.99 395,755.2K
10:40 3,810.71 3,813.33 3,804.58 3,804.71 345,267.9K
10:45 3,804.86 3,810.87 3,803.29 3,803.29 399,436.5K
10:50 3,803.11 3,808.01 3,801.93 3,808.01 315,932.3K
10:55 3,807.79 3,809.40 3,803.31 3,809.40 270,265.7K
11:00 3,809.58 3,809.62 3,799.69 3,799.69 413,923.7K
11:05 3,799.65 3,811.82 3,799.63 3,811.82 371,257.0K
11:10 3,811.63 3,814.29 3,810.39 3,812.39 299,878.2K
11:15 3,812.36 3,812.56 3,804.89 3,807.26 325,260.2K
11:20 3,807.10 3,812.57 3,805.83 3,812.41 245,631.5K
11:25 3,812.27 3,819.38 3,812.21 3,819.38 261,340.7K
11:30 3,819.39 3,819.41 3,819.39 3,819.41 2,552.8K
11:35 3,819.41 3,819.41 3,819.41 3,819.41 0.0K
11:40 3,819.41 3,819.41 3,819.41 3,819.41 0.0K
11:45 3,819.41 3,819.41 3,819.41 3,819.41 0.0K
11:50 3,819.41 3,819.41 3,819.41 3,819.41 0.0K
11:55 3,819.41 3,819.41 3,819.41 3,819.41 0.0K
12:00 3,819.41 3,819.41 3,819.41 3,819.41 0.0K
12:05 3,819.41 3,819.41 3,819.41 3,819.41 0.0K
12:10 3,819.41 3,819.41 3,819.41 3,819.41 0.0K
12:15 3,819.41 3,819.41 3,819.41 3,819.41 0.0K
12:20 3,819.41 3,819.41 3,819.41 3,819.41 0.0K
12:25 3,819.41 3,819.41 3,819.41 3,819.41 0.0K
12:30 3,819.41 3,819.41 3,819.41 3,819.41 0.0K
12:35 3,819.41 3,819.41 3,819.41 3,819.41 0.0K
12:40 3,819.41 3,819.41 3,819.41 3,819.41 0.0K
12:45 3,819.41 3,819.41 3,819.41 3,819.41 0.0K
12:50 3,819.41 3,819.41 3,819.41 3,819.41 0.0K
12:55 3,819.41 3,819.41 3,819.41 3,819.41 0.0K
13:00 3,820.95 3,823.13 3,809.67 3,809.67 556,966.7K
13:05 3,809.49 3,809.49 3,802.10 3,802.58 399,579.0K
13:10 3,802.63 3,805.84 3,802.32 3,803.38 309,071.3K
13:15 3,802.22 3,804.68 3,800.26 3,804.47 357,136.5K
13:20 3,804.19 3,810.53 3,803.90 3,810.52 339,821.3K
13:25 3,810.60 3,818.34 3,810.38 3,818.20 407,833.6K
13:30 3,817.62 3,820.71 3,815.83 3,816.05 361,157.5K
13:35 3,816.24 3,825.08 3,815.37 3,819.62 370,449.2K
13:40 3,819.64 3,825.01 3,816.50 3,816.67 349,728.2K
13:45 3,816.83 3,824.02 3,814.42 3,824.02 304,102.5K
13:50 3,824.04 3,828.35 3,823.10 3,827.92 325,552.7K
13:55 3,827.88 3,829.72 3,820.22 3,820.22 333,168.9K
14:00 3,820.39 3,820.75 3,817.09 3,820.32 373,537.1K
14:05 3,820.53 3,824.43 3,820.45 3,820.70 287,879.0K
14:10 3,820.84 3,821.59 3,815.62 3,815.62 283,809.5K
14:15 3,815.67 3,815.91 3,811.28 3,814.10 392,489.2K
14:20 3,814.26 3,817.88 3,814.02 3,815.93 299,453.3K
14:25 3,815.99 3,815.99 3,803.71 3,803.87 402,890.3K
14:30 3,804.43 3,807.37 3,801.11 3,807.37 457,345.3K
14:35 3,807.34 3,808.55 3,806.74 3,807.64 291,255.3K
14:40 3,807.64 3,812.59 3,807.63 3,812.59 344,915.3K
14:45 3,812.68 3,818.46 3,812.09 3,818.46 436,514.5K
14:50 3,818.18 3,821.65 3,817.72 3,821.65 581,649.4K
14:55 3,821.89 3,822.73 3,821.27 3,822.73 334,141.2K
15:00 3,822.92 3,822.92 3,822.92 3,822.92 287,846.2K
15:05 3,822.92 3,822.92 3,822.92 3,822.92 0.0K
15:10 3,822.92 3,822.92 3,822.92 3,822.92 0.0K
15:15 3,822.92 3,822.92 3,822.92 3,822.92 0.0K
15:20 3,822.92 3,822.92 3,822.92 3,822.92 0.0K
15:25 3,822.92 3,822.92 3,822.92 3,822.92 0.0K
15:30 3,822.92 3,822.92 3,822.92 3,822.92 0.0K
15:35 3,822.92 3,822.92 3,822.92 3,822.92 0.0K
15:40 3,822.92 3,822.92 3,822.92 3,822.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음