SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,826.68 3,826.68 3,826.68 3,826.68 0.0K
09:30 3,825.90 3,826.01 3,804.59 3,807.50 2,157,859.7K
09:35 3,807.19 3,814.44 3,799.94 3,811.40 1,202,634.8K
09:40 3,811.04 3,816.29 3,806.10 3,814.53 845,508.3K
09:45 3,814.45 3,824.16 3,809.59 3,823.55 714,297.9K
09:50 3,821.23 3,821.23 3,801.46 3,804.89 859,176.6K
09:55 3,804.46 3,809.88 3,800.33 3,800.60 587,492.4K
10:00 3,800.39 3,800.39 3,787.75 3,787.75 761,912.8K
10:05 3,787.56 3,799.40 3,785.80 3,794.59 1,377,206.9K
10:10 3,795.57 3,800.63 3,795.57 3,797.86 505,450.1K
10:15 3,797.84 3,806.35 3,797.16 3,803.09 462,360.2K
10:20 3,803.28 3,807.34 3,798.37 3,807.24 365,600.1K
10:25 3,807.03 3,807.71 3,801.15 3,801.55 308,114.8K
10:30 3,801.86 3,803.38 3,796.33 3,802.51 369,460.1K
10:35 3,803.63 3,811.21 3,802.74 3,807.04 319,469.0K
10:40 3,806.96 3,807.30 3,801.03 3,804.36 237,476.0K
10:45 3,804.59 3,810.61 3,803.26 3,810.57 269,868.3K
10:50 3,810.62 3,816.37 3,810.62 3,814.35 266,998.9K
10:55 3,814.14 3,814.14 3,806.71 3,806.73 234,010.7K
11:00 3,806.55 3,815.42 3,804.51 3,815.42 266,384.3K
11:05 3,815.34 3,816.03 3,806.87 3,807.61 244,355.9K
11:10 3,807.77 3,808.27 3,803.30 3,805.84 222,465.9K
11:15 3,806.09 3,814.79 3,806.09 3,812.71 200,393.4K
11:20 3,812.86 3,812.86 3,807.14 3,809.78 198,599.5K
11:25 3,809.73 3,817.95 3,809.73 3,814.81 267,004.0K
11:30 3,815.05 3,815.08 3,815.05 3,815.08 1,261.2K
11:35 3,815.08 3,815.08 3,815.08 3,815.08 0.0K
11:40 3,815.08 3,815.08 3,815.08 3,815.08 0.0K
11:45 3,815.08 3,815.08 3,815.08 3,815.08 0.0K
11:50 3,815.08 3,815.08 3,815.08 3,815.08 0.0K
11:55 3,815.08 3,815.08 3,815.08 3,815.08 0.0K
12:00 3,815.08 3,815.08 3,815.08 3,815.08 0.0K
12:05 3,815.08 3,815.08 3,815.08 3,815.08 0.0K
12:10 3,815.08 3,815.08 3,815.08 3,815.08 0.0K
12:15 3,815.08 3,815.08 3,815.08 3,815.08 0.0K
12:20 3,815.08 3,815.08 3,815.08 3,815.08 0.0K
12:25 3,815.08 3,815.08 3,815.08 3,815.08 0.0K
12:30 3,815.08 3,815.08 3,815.08 3,815.08 0.0K
12:35 3,815.08 3,815.08 3,815.08 3,815.08 0.0K
12:40 3,815.08 3,815.08 3,815.08 3,815.08 0.0K
12:45 3,815.08 3,815.08 3,815.08 3,815.08 0.0K
12:50 3,815.08 3,815.08 3,815.08 3,815.08 0.0K
12:55 3,815.08 3,815.08 3,815.08 3,815.08 0.0K
13:00 3,816.68 3,817.18 3,808.50 3,808.55 398,882.2K
13:05 3,808.95 3,811.43 3,806.65 3,806.65 245,585.2K
13:10 3,806.22 3,806.22 3,796.93 3,796.93 410,456.1K
13:15 3,796.88 3,799.98 3,795.98 3,799.90 278,500.7K
13:20 3,799.97 3,800.36 3,795.35 3,798.69 267,263.0K
13:25 3,799.30 3,799.41 3,795.41 3,795.59 252,181.4K
13:30 3,795.83 3,797.23 3,789.63 3,789.63 340,112.1K
13:35 3,789.17 3,789.17 3,778.35 3,778.46 572,282.9K
13:40 3,778.21 3,784.59 3,777.82 3,784.09 296,705.3K
13:45 3,784.13 3,793.10 3,781.85 3,792.90 302,591.9K
13:50 3,792.47 3,798.42 3,790.79 3,795.74 248,703.7K
13:55 3,795.62 3,797.76 3,792.62 3,796.25 226,491.1K
14:00 3,796.52 3,829.06 3,796.52 3,819.19 763,779.6K
14:05 3,818.38 3,833.00 3,818.19 3,823.72 531,717.9K
14:10 3,824.07 3,829.19 3,815.14 3,815.33 374,525.3K
14:15 3,815.46 3,820.39 3,813.06 3,813.06 254,503.6K
14:20 3,812.84 3,812.84 3,807.69 3,810.75 229,119.9K
14:25 3,810.15 3,817.88 3,809.73 3,817.40 249,277.3K
14:30 3,817.60 3,818.51 3,812.53 3,812.67 261,803.1K
14:35 3,812.84 3,817.69 3,812.84 3,816.68 262,153.9K
14:40 3,816.18 3,816.18 3,809.97 3,810.05 355,221.0K
14:45 3,809.74 3,813.15 3,808.21 3,813.08 408,683.0K
14:50 3,812.87 3,813.04 3,811.12 3,811.17 502,979.5K
14:55 3,811.26 3,812.13 3,810.91 3,811.71 713,504.1K
15:00 3,812.82 3,812.82 3,812.82 3,812.82 298,917.9K
15:05 3,812.82 3,812.82 3,812.82 3,812.82 0.0K
15:10 3,812.82 3,812.82 3,812.82 3,812.82 0.0K
15:15 3,812.82 3,812.82 3,812.82 3,812.82 0.0K
15:20 3,812.82 3,812.82 3,812.82 3,812.82 0.0K
15:25 3,812.82 3,812.82 3,812.82 3,812.82 0.0K
15:30 3,812.82 3,812.82 3,812.82 3,812.82 0.0K
15:35 3,812.82 3,812.82 3,812.82 3,812.82 0.0K
15:40 3,812.82 3,812.82 3,812.82 3,812.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음