SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,747.32 3,747.32 3,747.32 3,747.32 0.0K
09:30 3,748.01 3,767.69 3,748.01 3,766.46 2,048,987.6K
09:35 3,766.22 3,774.71 3,764.29 3,765.50 1,089,182.2K
09:40 3,765.45 3,773.53 3,765.45 3,770.10 852,809.3K
09:45 3,770.08 3,779.33 3,768.82 3,769.11 778,038.5K
09:50 3,769.05 3,772.27 3,758.31 3,758.31 942,654.6K
09:55 3,758.39 3,762.67 3,756.52 3,762.67 793,055.0K
10:00 3,762.98 3,764.63 3,755.08 3,763.91 791,830.1K
10:05 3,763.62 3,771.92 3,763.62 3,771.92 496,671.5K
10:10 3,771.75 3,771.84 3,764.38 3,771.75 575,348.0K
10:15 3,771.81 3,772.13 3,762.31 3,769.06 587,121.5K
10:20 3,769.44 3,771.82 3,767.97 3,768.04 426,705.2K
10:25 3,768.01 3,768.83 3,765.68 3,768.76 360,864.7K
10:30 3,768.39 3,775.92 3,767.17 3,775.89 342,243.4K
10:35 3,776.09 3,786.42 3,775.09 3,786.42 473,055.6K
10:40 3,786.55 3,799.09 3,786.55 3,788.02 743,284.5K
10:45 3,788.21 3,790.90 3,785.90 3,785.90 308,323.6K
10:50 3,785.94 3,791.38 3,781.56 3,782.10 339,661.3K
10:55 3,782.21 3,791.96 3,781.86 3,791.96 385,860.2K
11:00 3,792.84 3,800.25 3,791.93 3,794.24 440,296.7K
11:05 3,794.10 3,794.68 3,787.90 3,789.41 318,649.8K
11:10 3,789.26 3,790.19 3,786.88 3,788.98 234,740.7K
11:15 3,788.79 3,788.81 3,779.32 3,781.10 285,557.0K
11:20 3,781.21 3,789.64 3,781.08 3,788.06 249,466.6K
11:25 3,787.78 3,791.41 3,787.78 3,790.53 232,318.1K
11:30 3,790.67 3,790.68 3,790.67 3,790.68 1,187.1K
11:35 3,790.68 3,790.68 3,790.68 3,790.68 0.0K
11:40 3,790.68 3,790.68 3,790.68 3,790.68 0.0K
11:45 3,790.68 3,790.68 3,790.68 3,790.68 0.0K
11:50 3,790.68 3,790.68 3,790.68 3,790.68 0.0K
11:55 3,790.68 3,790.68 3,790.68 3,790.68 0.0K
12:00 3,790.68 3,790.68 3,790.68 3,790.68 0.0K
12:05 3,790.68 3,790.68 3,790.68 3,790.68 0.0K
12:10 3,790.68 3,790.68 3,790.68 3,790.68 0.0K
12:15 3,790.68 3,790.68 3,790.68 3,790.68 0.0K
12:20 3,790.68 3,790.68 3,790.68 3,790.68 0.0K
12:25 3,790.68 3,790.68 3,790.68 3,790.68 0.0K
12:30 3,790.68 3,790.68 3,790.68 3,790.68 0.0K
12:35 3,790.68 3,790.68 3,790.68 3,790.68 0.0K
12:40 3,790.68 3,790.68 3,790.68 3,790.68 0.0K
12:45 3,790.68 3,790.68 3,790.68 3,790.68 0.0K
12:50 3,790.68 3,790.68 3,790.68 3,790.68 0.0K
12:55 3,790.68 3,790.68 3,790.68 3,790.68 0.0K
13:00 3,791.46 3,793.73 3,786.89 3,786.89 477,498.6K
13:05 3,786.83 3,790.08 3,785.26 3,790.07 283,788.0K
13:10 3,790.39 3,795.79 3,790.39 3,793.22 284,346.4K
13:15 3,793.26 3,796.09 3,791.51 3,795.52 294,117.6K
13:20 3,795.25 3,796.22 3,786.78 3,786.78 292,947.2K
13:25 3,786.58 3,789.05 3,784.90 3,788.78 239,284.2K
13:30 3,788.60 3,790.31 3,786.12 3,790.31 201,018.4K
13:35 3,790.38 3,791.74 3,789.38 3,790.94 232,940.8K
13:40 3,790.95 3,796.05 3,790.95 3,793.63 246,591.0K
13:45 3,793.63 3,802.42 3,789.99 3,799.26 328,458.3K
13:50 3,799.53 3,799.55 3,789.53 3,790.03 230,755.9K
13:55 3,790.32 3,790.55 3,786.92 3,790.11 201,897.5K
14:00 3,790.09 3,790.37 3,774.46 3,774.46 371,897.2K
14:05 3,773.92 3,780.69 3,771.76 3,780.69 407,353.6K
14:10 3,780.81 3,788.91 3,780.81 3,783.90 309,667.9K
14:15 3,783.87 3,786.61 3,781.53 3,783.97 193,938.6K
14:20 3,783.88 3,783.88 3,778.76 3,781.07 175,215.9K
14:25 3,781.46 3,783.30 3,777.28 3,780.56 223,703.5K
14:30 3,780.59 3,780.59 3,777.54 3,779.60 206,440.4K
14:35 3,779.76 3,785.19 3,779.76 3,785.19 235,233.7K
14:40 3,785.25 3,786.01 3,784.06 3,784.06 264,832.1K
14:45 3,783.98 3,787.05 3,783.98 3,787.02 326,014.2K
14:50 3,786.73 3,788.69 3,786.29 3,788.61 425,140.2K
14:55 3,788.44 3,789.95 3,788.38 3,789.94 252,302.9K
15:00 3,790.82 3,790.82 3,790.82 3,790.82 217,723.8K
15:05 3,790.82 3,790.82 3,790.82 3,790.82 0.0K
15:10 3,790.82 3,790.82 3,790.82 3,790.82 0.0K
15:15 3,790.82 3,790.82 3,790.82 3,790.82 0.0K
15:20 3,790.82 3,790.82 3,790.82 3,790.82 0.0K
15:25 3,790.82 3,790.82 3,790.82 3,790.82 0.0K
15:30 3,790.82 3,790.82 3,790.82 3,790.82 0.0K
15:35 3,790.82 3,790.82 3,790.82 3,790.82 0.0K
15:40 3,790.82 3,790.82 3,790.82 3,790.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음