SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,794.87 3,794.87 3,794.87 3,794.87 0.0K
09:30 3,795.79 3,800.73 3,794.65 3,797.12 2,930,312.1K
09:35 3,798.29 3,800.48 3,790.45 3,795.47 1,355,587.7K
09:40 3,795.83 3,796.22 3,788.84 3,794.42 1,104,746.2K
09:45 3,794.16 3,794.16 3,778.36 3,778.39 1,172,941.6K
09:50 3,778.56 3,791.62 3,776.99 3,788.74 783,710.0K
09:55 3,789.14 3,792.88 3,779.25 3,779.25 678,514.4K
10:00 3,778.88 3,784.65 3,773.31 3,783.57 672,564.2K
10:05 3,784.03 3,788.20 3,784.03 3,787.77 567,448.1K
10:10 3,788.04 3,794.47 3,788.04 3,790.93 615,308.5K
10:15 3,791.40 3,795.66 3,784.15 3,784.75 531,958.3K
10:20 3,784.61 3,788.95 3,783.33 3,786.87 382,951.2K
10:25 3,787.19 3,797.15 3,783.50 3,797.15 396,386.3K
10:30 3,797.35 3,799.68 3,794.93 3,796.19 413,819.7K
10:35 3,796.05 3,814.99 3,793.80 3,814.73 569,859.4K
10:40 3,815.08 3,829.24 3,813.86 3,829.07 814,061.8K
10:45 3,829.50 3,834.18 3,821.69 3,829.20 819,945.9K
10:50 3,829.29 3,833.37 3,824.74 3,825.53 631,108.5K
10:55 3,825.07 3,833.34 3,823.34 3,830.79 428,804.7K
11:00 3,831.93 3,850.24 3,831.93 3,845.12 898,767.6K
11:05 3,845.53 3,850.46 3,839.14 3,839.39 594,923.8K
11:10 3,839.28 3,847.49 3,838.94 3,845.44 469,870.3K
11:15 3,845.37 3,850.46 3,836.72 3,849.15 440,985.5K
11:20 3,849.26 3,857.34 3,847.79 3,856.65 437,065.3K
11:25 3,856.33 3,862.88 3,852.76 3,852.96 596,545.7K
11:30 3,852.88 3,852.90 3,852.88 3,852.90 2,461.7K
11:35 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
11:40 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
11:45 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
11:50 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
11:55 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
12:00 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
12:05 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
12:10 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
12:15 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
12:20 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
12:25 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
12:30 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
12:35 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
12:40 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
12:45 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
12:50 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
12:55 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
13:00 3,853.96 3,854.25 3,840.65 3,841.62 616,054.2K
13:05 3,841.54 3,842.78 3,839.85 3,841.47 439,649.1K
13:10 3,841.12 3,846.79 3,840.61 3,843.33 349,222.5K
13:15 3,842.47 3,844.43 3,837.60 3,839.69 371,698.5K
13:20 3,839.97 3,842.10 3,836.57 3,836.57 305,764.1K
13:25 3,836.42 3,840.52 3,835.55 3,838.64 274,289.5K
13:30 3,838.62 3,840.37 3,834.21 3,840.37 306,495.0K
13:35 3,840.49 3,841.10 3,839.20 3,839.79 222,554.9K
13:40 3,839.90 3,841.88 3,837.95 3,837.95 237,947.0K
13:45 3,838.08 3,838.40 3,829.91 3,830.08 349,551.1K
13:50 3,830.54 3,838.71 3,830.54 3,838.42 239,065.1K
13:55 3,838.21 3,842.37 3,837.09 3,842.33 247,155.3K
14:00 3,842.33 3,843.21 3,838.30 3,838.30 261,953.4K
14:05 3,838.44 3,845.44 3,837.40 3,845.17 317,389.8K
14:10 3,845.40 3,847.13 3,844.11 3,846.16 303,310.8K
14:15 3,846.56 3,847.85 3,845.92 3,846.93 314,306.6K
14:20 3,846.80 3,847.04 3,840.42 3,840.67 354,781.1K
14:25 3,840.88 3,845.30 3,840.78 3,844.42 318,127.7K
14:30 3,844.40 3,848.71 3,844.40 3,848.30 410,131.4K
14:35 3,848.40 3,848.40 3,842.17 3,843.82 460,446.9K
14:40 3,843.64 3,844.58 3,835.59 3,835.59 561,493.0K
14:45 3,835.84 3,839.52 3,835.84 3,838.80 561,882.7K
14:50 3,838.82 3,841.91 3,838.46 3,841.56 710,772.4K
14:55 3,841.54 3,841.54 3,840.13 3,840.34 383,714.9K
15:00 3,839.90 3,839.90 3,839.90 3,839.90 305,440.1K
15:05 3,839.90 3,839.90 3,839.90 3,839.90 0.0K
15:10 3,839.90 3,839.90 3,839.90 3,839.90 0.0K
15:15 3,839.90 3,839.90 3,839.90 3,839.90 0.0K
15:20 3,839.90 3,839.90 3,839.90 3,839.90 0.0K
15:25 3,839.90 3,839.90 3,839.90 3,839.90 0.0K
15:30 3,839.90 3,839.90 3,839.90 3,839.90 0.0K
15:35 3,839.90 3,839.90 3,839.90 3,839.90 0.0K
15:40 3,839.90 3,839.90 3,839.90 3,839.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음