SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,818.53 3,818.53 3,818.53 3,818.53 0.0K
09:30 3,820.34 3,840.93 3,820.34 3,840.27 2,282,103.7K
09:35 3,840.39 3,845.15 3,832.97 3,834.28 1,368,867.3K
09:40 3,833.97 3,837.51 3,828.23 3,837.51 1,160,832.0K
09:45 3,837.45 3,849.98 3,837.45 3,846.63 1,044,291.4K
09:50 3,846.35 3,848.46 3,838.71 3,840.09 907,665.4K
09:55 3,840.03 3,842.92 3,837.00 3,842.52 888,379.8K
10:00 3,842.64 3,850.37 3,840.29 3,841.17 824,539.1K
10:05 3,840.91 3,844.91 3,837.82 3,843.58 640,574.6K
10:10 3,843.37 3,848.34 3,842.28 3,848.34 569,837.1K
10:15 3,848.39 3,853.36 3,846.83 3,851.73 589,436.0K
10:20 3,851.89 3,853.20 3,848.52 3,851.57 520,861.6K
10:25 3,851.17 3,859.89 3,851.17 3,859.53 537,578.5K
10:30 3,859.24 3,861.24 3,855.38 3,861.24 564,014.1K
10:35 3,860.88 3,862.04 3,853.08 3,855.25 583,885.8K
10:40 3,855.03 3,859.68 3,854.91 3,859.68 441,894.6K
10:45 3,859.92 3,859.92 3,854.95 3,857.36 392,035.6K
10:50 3,857.33 3,862.50 3,855.88 3,858.19 408,230.5K
10:55 3,858.18 3,865.48 3,857.56 3,862.13 475,887.8K
11:00 3,862.10 3,865.28 3,861.63 3,862.07 450,290.4K
11:05 3,862.21 3,862.21 3,846.13 3,846.13 504,357.9K
11:10 3,845.98 3,856.05 3,843.47 3,855.65 457,599.2K
11:15 3,855.84 3,865.26 3,854.56 3,863.88 307,532.8K
11:20 3,863.93 3,865.44 3,856.18 3,856.23 261,985.6K
11:25 3,856.22 3,859.49 3,854.04 3,859.37 257,875.9K
11:30 3,859.18 3,859.18 3,859.18 3,859.18 1,246.3K
11:35 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
11:40 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
11:45 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
11:50 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
11:55 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
12:00 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
12:05 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
12:10 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
12:15 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
12:20 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
12:25 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
12:30 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
12:35 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
12:40 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
12:45 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
12:50 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
12:55 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
13:00 3,860.05 3,860.83 3,853.15 3,853.44 472,118.1K
13:05 3,853.31 3,853.31 3,848.57 3,850.40 362,052.6K
13:10 3,850.43 3,855.96 3,850.08 3,855.08 315,015.7K
13:15 3,854.77 3,854.95 3,849.25 3,852.03 338,845.5K
13:20 3,851.95 3,852.87 3,851.13 3,851.13 363,174.8K
13:25 3,851.13 3,853.59 3,849.39 3,853.46 330,916.3K
13:30 3,853.29 3,853.36 3,847.73 3,847.79 289,195.9K
13:35 3,847.75 3,847.75 3,840.49 3,844.01 498,304.6K
13:40 3,843.90 3,851.74 3,843.67 3,850.98 321,746.9K
13:45 3,850.75 3,852.10 3,849.68 3,852.05 250,783.7K
13:50 3,852.29 3,857.02 3,852.29 3,856.82 289,013.6K
13:55 3,856.65 3,860.43 3,856.65 3,859.49 300,393.6K
14:00 3,859.43 3,859.43 3,855.09 3,855.80 280,780.8K
14:05 3,855.84 3,858.87 3,855.70 3,857.48 274,908.7K
14:10 3,857.52 3,859.33 3,856.86 3,859.00 266,390.3K
14:15 3,858.95 3,863.16 3,855.46 3,863.16 365,292.3K
14:20 3,863.22 3,863.45 3,859.49 3,862.43 309,255.6K
14:25 3,861.91 3,865.03 3,861.07 3,861.51 357,207.3K
14:30 3,861.81 3,861.81 3,859.74 3,859.74 324,824.8K
14:35 3,859.47 3,859.47 3,855.63 3,856.29 407,410.4K
14:40 3,856.10 3,856.94 3,855.12 3,856.19 447,289.7K
14:45 3,856.25 3,856.41 3,854.51 3,856.34 569,316.4K
14:50 3,855.88 3,860.16 3,855.47 3,860.14 707,219.5K
14:55 3,860.22 3,861.17 3,859.90 3,860.69 390,900.8K
15:00 3,861.18 3,861.18 3,861.18 3,861.18 293,598.0K
15:05 3,861.18 3,861.18 3,861.18 3,861.18 0.0K
15:10 3,861.18 3,861.18 3,861.18 3,861.18 0.0K
15:15 3,861.18 3,861.18 3,861.18 3,861.18 0.0K
15:20 3,861.18 3,861.18 3,861.18 3,861.18 0.0K
15:25 3,861.18 3,861.18 3,861.18 3,861.18 0.0K
15:30 3,861.18 3,861.18 3,861.18 3,861.18 0.0K
15:35 3,861.18 3,861.18 3,861.18 3,861.18 0.0K
15:40 3,861.18 3,861.18 3,861.18 3,861.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음