SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,864.55 3,864.55 3,864.55 3,864.55 0.0K
09:30 3,864.92 3,864.92 3,856.91 3,859.73 2,295,547.9K
09:35 3,859.04 3,861.09 3,854.82 3,859.48 1,174,676.9K
09:40 3,859.07 3,870.03 3,859.07 3,868.22 947,838.5K
09:45 3,866.62 3,866.62 3,856.06 3,859.27 957,455.1K
09:50 3,859.35 3,860.21 3,855.62 3,859.17 780,879.2K
09:55 3,859.28 3,864.17 3,855.44 3,856.36 746,981.4K
10:00 3,855.68 3,867.84 3,854.51 3,865.59 626,001.8K
10:05 3,865.41 3,865.41 3,860.63 3,860.63 539,664.6K
10:10 3,860.58 3,863.96 3,857.78 3,863.96 635,713.8K
10:15 3,863.40 3,868.06 3,858.72 3,859.95 621,039.4K
10:20 3,860.38 3,860.38 3,856.27 3,858.26 618,275.3K
10:25 3,858.56 3,860.59 3,852.45 3,858.39 479,482.2K
10:30 3,858.09 3,860.68 3,857.99 3,858.44 314,323.2K
10:35 3,858.43 3,861.38 3,857.00 3,857.00 359,622.5K
10:40 3,856.96 3,857.07 3,850.54 3,851.71 354,309.8K
10:45 3,851.65 3,851.65 3,842.48 3,842.76 448,173.3K
10:50 3,842.54 3,842.92 3,839.51 3,842.72 433,706.7K
10:55 3,842.97 3,847.02 3,842.97 3,845.81 269,356.1K
11:00 3,845.90 3,853.87 3,843.99 3,853.83 255,368.0K
11:05 3,853.81 3,858.30 3,849.88 3,857.67 280,219.0K
11:10 3,857.78 3,864.58 3,857.78 3,860.98 338,352.7K
11:15 3,860.76 3,872.67 3,860.76 3,872.03 506,048.6K
11:20 3,872.55 3,882.39 3,868.49 3,869.13 568,342.8K
11:25 3,869.32 3,883.60 3,867.84 3,883.60 415,299.6K
11:30 3,883.71 3,883.75 3,883.71 3,883.75 5,534.4K
11:35 3,883.75 3,883.75 3,883.75 3,883.75 0.0K
11:40 3,883.75 3,883.75 3,883.75 3,883.75 0.0K
11:45 3,883.75 3,883.75 3,883.75 3,883.75 0.0K
11:50 3,883.75 3,883.75 3,883.75 3,883.75 0.0K
11:55 3,883.75 3,883.75 3,883.75 3,883.75 0.0K
12:00 3,883.75 3,883.75 3,883.75 3,883.75 0.0K
12:05 3,883.75 3,883.75 3,883.75 3,883.75 0.0K
12:10 3,883.75 3,883.75 3,883.75 3,883.75 0.0K
12:15 3,883.75 3,883.75 3,883.75 3,883.75 0.0K
12:20 3,883.75 3,883.75 3,883.75 3,883.75 0.0K
12:25 3,883.75 3,883.75 3,883.75 3,883.75 0.0K
12:30 3,883.75 3,883.75 3,883.75 3,883.75 0.0K
12:35 3,883.75 3,883.75 3,883.75 3,883.75 0.0K
12:40 3,883.75 3,883.75 3,883.75 3,883.75 0.0K
12:45 3,883.75 3,883.75 3,883.75 3,883.75 0.0K
12:50 3,883.75 3,883.75 3,883.75 3,883.75 0.0K
12:55 3,883.75 3,883.75 3,883.75 3,883.75 0.0K
13:00 3,886.04 3,894.19 3,881.09 3,881.09 923,786.7K
13:05 3,880.98 3,884.94 3,877.28 3,877.28 407,473.2K
13:10 3,877.19 3,878.68 3,873.30 3,873.63 344,639.3K
13:15 3,873.93 3,878.70 3,873.93 3,875.82 292,517.5K
13:20 3,875.63 3,878.94 3,874.49 3,878.93 282,649.9K
13:25 3,878.99 3,881.06 3,877.95 3,878.70 278,405.6K
13:30 3,878.58 3,880.25 3,873.34 3,879.28 347,749.0K
13:35 3,879.31 3,884.90 3,877.99 3,882.29 295,802.2K
13:40 3,882.18 3,882.60 3,878.58 3,878.58 251,572.8K
13:45 3,878.48 3,881.25 3,878.48 3,879.71 260,627.2K
13:50 3,879.54 3,882.13 3,879.35 3,879.35 245,252.5K
13:55 3,879.40 3,879.40 3,875.57 3,877.08 322,293.9K
14:00 3,876.94 3,884.14 3,876.94 3,883.56 443,213.5K
14:05 3,883.60 3,889.91 3,883.40 3,889.90 466,682.0K
14:10 3,889.66 3,890.43 3,887.02 3,890.43 381,051.3K
14:15 3,890.54 3,897.37 3,890.54 3,891.97 500,471.5K
14:20 3,891.82 3,892.08 3,887.89 3,888.57 319,757.4K
14:25 3,888.61 3,889.50 3,887.01 3,889.50 445,749.3K
14:30 3,889.58 3,891.87 3,889.00 3,889.10 441,094.8K
14:35 3,889.65 3,891.21 3,889.23 3,890.33 391,579.4K
14:40 3,890.12 3,893.20 3,889.67 3,892.69 508,921.7K
14:45 3,892.46 3,892.51 3,890.44 3,892.05 521,395.7K
14:50 3,891.55 3,893.29 3,891.55 3,893.28 668,063.0K
14:55 3,893.16 3,894.73 3,893.14 3,894.73 366,197.2K
15:00 3,894.68 3,894.68 3,894.68 3,894.68 288,036.5K
15:05 3,894.68 3,894.68 3,894.68 3,894.68 0.0K
15:10 3,894.68 3,894.68 3,894.68 3,894.68 0.0K
15:15 3,894.68 3,894.68 3,894.68 3,894.68 0.0K
15:20 3,894.68 3,894.68 3,894.68 3,894.68 0.0K
15:25 3,894.68 3,894.68 3,894.68 3,894.68 0.0K
15:30 3,894.68 3,894.68 3,894.68 3,894.68 0.0K
15:35 3,894.68 3,894.68 3,894.68 3,894.68 0.0K
15:40 3,894.68 3,894.68 3,894.68 3,894.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음