SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,814.75 3,814.75 3,814.75 3,814.75 0.0K
09:30 3,816.69 3,822.39 3,805.96 3,817.42 2,319,320.7K
09:35 3,817.64 3,817.64 3,803.56 3,803.56 1,269,442.1K
09:40 3,803.08 3,806.29 3,799.73 3,800.02 1,044,492.8K
09:45 3,799.90 3,799.90 3,793.78 3,796.19 874,970.7K
09:50 3,796.06 3,802.03 3,795.39 3,797.96 806,426.4K
09:55 3,797.81 3,802.91 3,797.81 3,798.30 674,780.2K
10:00 3,798.00 3,798.00 3,788.74 3,790.38 647,102.3K
10:05 3,789.62 3,790.06 3,784.64 3,784.99 684,933.6K
10:10 3,784.72 3,791.06 3,784.53 3,787.02 537,364.7K
10:15 3,786.93 3,791.52 3,786.92 3,791.52 521,793.5K
10:20 3,791.25 3,795.42 3,788.63 3,790.17 453,068.1K
10:25 3,789.89 3,791.24 3,786.05 3,790.63 368,430.8K
10:30 3,790.15 3,790.17 3,785.09 3,786.78 395,989.4K
10:35 3,786.63 3,786.74 3,781.38 3,786.74 396,160.7K
10:40 3,786.68 3,789.90 3,786.30 3,787.61 341,623.0K
10:45 3,787.55 3,797.03 3,787.20 3,795.71 588,152.8K
10:50 3,795.67 3,797.56 3,794.17 3,797.10 382,310.7K
10:55 3,797.21 3,797.21 3,786.04 3,787.00 363,227.4K
11:00 3,787.14 3,788.13 3,782.48 3,782.48 288,701.2K
11:05 3,782.08 3,784.69 3,778.83 3,783.39 280,067.7K
11:10 3,783.59 3,786.80 3,782.93 3,783.13 254,111.7K
11:15 3,783.25 3,788.12 3,783.22 3,786.85 210,661.3K
11:20 3,786.38 3,786.89 3,783.20 3,783.59 215,509.6K
11:25 3,783.12 3,786.86 3,780.07 3,786.76 286,316.3K
11:30 3,786.91 3,786.92 3,786.91 3,786.92 1,118.2K
11:35 3,786.92 3,786.92 3,786.92 3,786.92 0.0K
11:40 3,786.92 3,786.92 3,786.92 3,786.92 0.0K
11:45 3,786.92 3,786.92 3,786.92 3,786.92 0.0K
11:50 3,786.92 3,786.92 3,786.92 3,786.92 0.0K
11:55 3,786.92 3,786.92 3,786.92 3,786.92 0.0K
12:00 3,786.92 3,786.92 3,786.92 3,786.92 0.0K
12:05 3,786.92 3,786.92 3,786.92 3,786.92 0.0K
12:10 3,786.92 3,786.92 3,786.92 3,786.92 0.0K
12:15 3,786.92 3,786.92 3,786.92 3,786.92 0.0K
12:20 3,786.92 3,786.92 3,786.92 3,786.92 0.0K
12:25 3,786.92 3,786.92 3,786.92 3,786.92 0.0K
12:30 3,786.92 3,786.92 3,786.92 3,786.92 0.0K
12:35 3,786.92 3,786.92 3,786.92 3,786.92 0.0K
12:40 3,786.92 3,786.92 3,786.92 3,786.92 0.0K
12:45 3,786.92 3,786.92 3,786.92 3,786.92 0.0K
12:50 3,786.92 3,786.92 3,786.92 3,786.92 0.0K
12:55 3,786.92 3,786.92 3,786.92 3,786.92 0.0K
13:00 3,787.35 3,790.94 3,785.05 3,788.79 360,677.4K
13:05 3,788.60 3,790.13 3,784.06 3,787.88 307,041.8K
13:10 3,787.84 3,790.14 3,786.35 3,788.64 241,583.2K
13:15 3,788.62 3,788.68 3,783.17 3,783.24 305,845.0K
13:20 3,783.44 3,783.44 3,776.39 3,777.30 383,578.1K
13:25 3,777.40 3,778.08 3,774.85 3,774.99 375,543.9K
13:30 3,774.88 3,777.95 3,773.37 3,777.15 320,613.1K
13:35 3,777.19 3,777.19 3,774.54 3,775.94 219,341.8K
13:40 3,775.90 3,775.99 3,771.22 3,772.22 327,937.1K
13:45 3,772.30 3,772.70 3,769.01 3,769.21 331,561.9K
13:50 3,768.92 3,775.83 3,768.80 3,775.83 405,004.1K
13:55 3,775.78 3,777.06 3,773.20 3,776.65 203,110.6K
14:00 3,776.58 3,778.16 3,770.80 3,770.80 253,779.0K
14:05 3,770.69 3,770.69 3,760.34 3,760.89 437,728.9K
14:10 3,760.82 3,762.89 3,758.33 3,760.67 327,135.3K
14:15 3,760.50 3,765.90 3,760.01 3,765.62 268,014.7K
14:20 3,766.61 3,771.02 3,764.11 3,766.73 285,770.9K
14:25 3,766.90 3,766.90 3,763.51 3,763.79 221,765.5K
14:30 3,763.54 3,763.56 3,754.27 3,760.26 443,410.9K
14:35 3,760.03 3,760.10 3,756.42 3,758.08 303,860.3K
14:40 3,758.15 3,760.70 3,754.52 3,755.37 416,716.7K
14:45 3,756.07 3,759.46 3,756.07 3,759.04 461,226.4K
14:50 3,758.93 3,768.38 3,758.93 3,767.68 542,025.2K
14:55 3,767.51 3,768.92 3,767.51 3,768.55 244,204.6K
15:00 3,769.72 3,769.72 3,769.72 3,769.72 201,615.8K
15:05 3,769.72 3,769.72 3,769.72 3,769.72 0.0K
15:10 3,769.72 3,769.72 3,769.72 3,769.72 0.0K
15:15 3,769.72 3,769.72 3,769.72 3,769.72 0.0K
15:20 3,769.72 3,769.72 3,769.72 3,769.72 0.0K
15:25 3,769.72 3,769.72 3,769.72 3,769.72 0.0K
15:30 3,769.72 3,769.72 3,769.72 3,769.72 0.0K
15:35 3,769.72 3,769.72 3,769.72 3,769.72 0.0K
15:40 3,769.72 3,769.72 3,769.72 3,769.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음